$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

国家/地区:英国,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.68M 164.01K USD $285.11 27.83 USD $285.11 27.83 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $74.05 80.95 USD
0
$15.94B 17.42B USD $14.38K 15.72K USD $73.5 80.35 USD $74.25 81.17 USD $15.94B 17.42B USD 13.22 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $349.6 34.13 USD
0
$155.78B 15.21B USD $994 97.03 USD $347.2 33.89 USD $347.2 33.89 USD $155.78B 15.21B USD 4.99 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $349.8 34.14 USD
0
$155.51B 15.18B USD $1.99K 194.05 USD $348.1 33.98 USD $348.1 33.98 USD $155.51B 15.18B USD 5.17 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $51.91 59.06 USD
-1.88
$11.43B 13B USD $26.92K 30.62K USD $51 58.03 USD $52.86 60.14 USD $11.43B 13B USD 10.40 $4.99 5.68 USD
HAL Trust  0K9V.IL $121.5 132.82 USD
+0.41
$11.41B 12.47B USD $250 273.28 USD $121.6 132.93 USD $122.2 133.58 USD $11.41B 12.47B USD 7.98 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.45 79.2 USD
-0.58
$9.65B 10.55B USD $6.9K 7.54K USD $72.2 78.92 USD $72.95 79.74 USD $9.65B 10.55B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $33.18K 36.27K USD $5.67 6.2 USD $5.8 6.34 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $359.05K 35.05K USD $11.56 1.13 USD $11.56 1.13 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $61.05 66.74 USD
+1.12
$5.02B 5.48B USD $4.41K 4.82K USD $59.8 65.37 USD $61.1 66.79 USD $5.02B 5.48B USD 1.77 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $59.65 65.21 USD
-0.91
$4.95B 5.41B USD $23 25.14 USD $59.3 64.82 USD $59.6 65.15 USD $4.95B 5.41B USD 15.61 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $26.35 28.8 USD
+1.97
$3.81B 4.16B USD $88.81K 97.08K USD $25.96 28.38 USD $26.34 28.79 USD $3.81B 4.16B USD 8.63 $3.05 3.33 USD
Wendel  0HZD.IL $85.78 93.76 USD
-0.29
$3.76B 4.11B USD $421 460.21 USD $85.1 93.03 USD $86.5 94.56 USD $3.76B 4.11B USD 15.28 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $62.75 71.4 USD
-0.16
$3.56B 4.05B USD $5.17K 5.88K USD $62.6 71.23 USD $63.2 71.91 USD $3.56B 4.05B USD 17.52 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $670 732.4 USD $5.93 6.48 USD $5.93 6.48 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro USD Ord  BHMU.L $4
-0.5
$1.87B $25.38K $3.99 $4.01 $1.87B 26.66 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $8.05 8.8 USD
+0.12
$1.37B 1.5B USD $14 15.3 USD $7.93 8.67 USD $8.07 8.82 USD $1.37B 1.5B USD 9.93 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $13.8
+0.73
$1.22B $1.44M $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-0.68
$989.27M $1.02M $0.88 $0.89 $989.27M 8.74 $0.1
Partners Group Private Equity Ord  PEY.L $9.48 10.36 USD
+0.85
$655.55M 716.61M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $655.55M 716.61M USD 5.99 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.7
0
$417.42M $323 $23.61 $24.2 $417.42M 3.86 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
+1.16
$285.1M $167.15K $0.8599 $0.8699 $285.1M 3.62 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$214.34M $233.41K $0.53 $0.53 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.67 USD
+0.82
$191.71M 209.56M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3699
-0.8
$190.97M $26 $0 $0 $190.97M 3.38 $0.11
US Solar Fund Ord  USF.L $0.4199
+1.71
$128.37M $29.24K $0.4 $0.4199 $128.37M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $7.1K 8.08K USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.32
-0.43
$73.91M $9K $0 $0 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
+1.05
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $69.24K $0 $0 $10.12M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $24.64K 2.4K USD $256.82 25.07 USD $256.82 25.07 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $492.6 48.08 USD
0
$125.71B 12.27B USD $1.42K 138.61 USD $491.1 47.94 USD $491.1 47.94 USD $125.71B 12.27B USD 15.96 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $257.2 281.15 USD
-0.39
$9.36B 10.23B USD $5 5.47 USD $253.4 277 USD $258 282.03 USD $9.36B 10.23B USD 0 -$14.83 -16.2 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $4.15K 4.53K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $294.5 28.75 USD
0
$21.96B 2.14B USD $13.77K 1.34K USD $293.03 28.6 USD $293.03 28.6 USD $21.96B 2.14B USD 6.97 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $74.15 81.06 USD
-0.13
$1.96B 2.14B USD $190 207.7 USD $73.7 80.56 USD $74.2 81.11 USD $1.96B 2.14B USD 6.20 $11.95 13.06 USD
Gimv NV  0EKR.IL $44.1 48.21 USD
-0.45
$1.32B 1.44B USD $0 0 USD $44.05 48.15 USD $44.3 48.43 USD $1.32B 1.44B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.77 3.88 USD
0
$14.64B 1.43B USD $142K 13.86K USD $40.04 3.91 USD $40.04 3.91 USD $14.64B 1.43B USD 17.91 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $95.8 9.35 USD
0
$5.97B 582.86M USD $19.6K 1.91K USD $95.8 9.35 USD $95.8 9.35 USD $5.97B 582.86M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.95 27.27 USD
+1.22
$491.82M 537.63M USD $19 20.77 USD $24.95 27.27 USD $24.95 27.27 USD $491.82M 537.63M USD 4.94 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $17.28K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.92K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$618.17K $10.8K $0 $0 $618.17K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,630 0 USD
+1.88
$255.65M 0 USD $13.1K 0 USD $1,590 0 USD $1,620 0 USD $255.65M 0 USD 39.75 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $190.8 0 USD
+0.95
$243.79M 0 USD $413.52K 0 USD $187 0 USD $194.8 0 USD $243.79M 0 USD 7.95 $0.24 0 USD
Schroders plc  SDR.L $369.2 0 USD
-0.05
$5.72B 0 USD $1.26M 0 USD $368.2 0 USD $372 0 USD $5.72B 0 USD 14.20 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5K 0 USD $564 0 USD $564 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $159.4 0 USD
+1.59
$2.21B 0 USD $1.25M 0 USD $156.1 0 USD $159.4 0 USD $2.21B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,135 0 USD
-0.31
$6.01B 0 USD $1.04M 0 USD $1,127 0 USD $1,146 0 USD $6.01B 0 USD 15.54 $0.73 0 USD
Record plc  REC.L $55.6 0 USD
0
$106.95M 0 USD $30.89K 0 USD $53.4 0 USD $55.6 0 USD $106.95M 0 USD 11.11 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $183.5 0 USD
+2.11
$3.28B 0 USD $4.23M 0 USD $178.74 0 USD $183.5 0 USD $3.28B 0 USD 14.11 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $102.8 0 USD
+0.98
$545.12M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $545.12M 0 USD 14.68 $0.07 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
+2.56
$150.66M 0 USD $641.29K 0 USD $28.5 0 USD $30 0 USD $150.66M 0 USD 15.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
0
$16.48M 0 USD $440.9K 0 USD $1.6 0 USD $1.75 0 USD $16.48M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-4.26
$1.13M 0 USD $11.43M 0 USD $0.11 0 USD $0.1199 0 USD $1.13M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $626 0 USD
+0.97
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 5.35 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
+1.01
$18.24M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.24M 0 USD 11.33 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,638 0 USD
+0.49
$1.71B 0 USD $63.69K 0 USD $1,616 0 USD $1,638 0 USD $1.71B 0 USD 27.29 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $990 0 USD
+3.66
$2.16B 0 USD $248.79K 0 USD $956 0 USD $998.5 0 USD $2.16B 0 USD 14.34 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
-2.44
$14.38M 0 USD $218.11K 0 USD $20 0 USD $21 0 USD $14.38M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
0
$125.11M 0 USD $624.56K 0 USD $28.35 0 USD $29.9 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$13.2M 0 USD $845.94K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82 0 USD
0
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $442 0 USD
+1.73
$422.01M 0 USD $407.72K 0 USD $426 0 USD $442.5 0 USD $422.01M 0 USD 10.27 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $92.7 0 USD
+0.54
$473.25M 0 USD $1.13M 0 USD $91.6 0 USD $93.5 0 USD $473.25M 0 USD 7.72 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $42.73K 0 USD $23.5 0 USD $24.85 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$59.6M 0 USD $53.04K 0 USD $47.03 0 USD $47.9 0 USD $59.6M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
+2.08
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $13.75 0 USD
-6.78
$6.78M 0 USD $1.73M 0 USD $13 0 USD $18 0 USD $6.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $301.8 0 USD
+2.72
$2.49B 0 USD $698.51K 0 USD $286 0 USD $298.2 0 USD $2.49B 0 USD 50.29 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8299 0 USD
-2.94
$4.47M 0 USD $17.99M 0 USD $0.78 0 USD $0.9 0 USD $4.47M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $120K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.9 0 USD
+0.23
$2.01B 0 USD $1.64M 0 USD $174 0 USD $177.7 0 USD $2.01B 0 USD 9.31 $0.19 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看