国家/地区：英国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (72)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.87 61.07 USD |
+0.19
|
$100.44B 109.79B USD | $350.54K 383.18K USD | $55.6 60.78 USD | $56.61 61.88 USD | $100.44B 109.79B USD | 13.30 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.8 83.95 USD |
+1.74
|
$95.15B 104.01B USD | $299.51K 327.4K USD | $75.8 82.86 USD | $76.9 84.06 USD | $95.15B 104.01B USD | 10.93 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.55
|
$91.42B 99.93B USD | $1.47M 1.6M USD | $4.81 5.25 USD | $4.88 5.33 USD | $91.42B 99.93B USD | 14.61 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.7 — |
+0.64
|
$83.96B — | $34.56K — | $93.1 — | $94.1 — | $83.96B — | 10.39 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.3 7.98 USD |
+0.87
|
$55.06B 60.19B USD | $120.92K 132.18K USD | $7.28 7.96 USD | $7.36 8.05 USD | $55.06B 60.19B USD | 16.22 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.89 28.3 USD |
+1.61
|
$51.59B 56.4B USD | $1.14M 1.25M USD | $25.49 27.86 USD | $26 28.42 USD | $51.59B 56.4B USD | 9.34 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
+1.34
|
$49.76B 54.4B USD | $472.5K 516.51K USD | $15.85 17.33 USD | $16.03 17.52 USD | $49.76B 54.4B USD | 8.84 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.13 13.78 USD |
+2.15
|
$502.32B 49.03B USD | $64.73K 6.32K USD | $138.9 13.56 USD | $141.25 13.79 USD | $502.32B 49.03B USD | 9.42 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.68 53.21 USD |
+2.87
|
$42.52B 46.48B USD | $329.46K 360.15K USD | $47.57 52 USD | $48.71 53.25 USD | $42.52B 46.48B USD | 10.51 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.24 95.37 USD |
+1.87
|
$40.56B 44.34B USD | $538.62K 588.78K USD | $85.8 93.79 USD | $87.3 95.43 USD | $40.56B 44.34B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $71.3 — |
-0.56
|
$43.71B — | $46.07K — | $70.9 — | $72.85 — | $43.71B — | 29.22 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.89 3.16 USD |
+613.14
|
$38.65B 42.25B USD | $1.17K 1.28K USD | $2.89 3.15 USD | $2.93 3.2 USD | $38.65B 42.25B USD | 9.63 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $276.6 26.53 USD |
+0.75
|
$439.01B 42.11B USD | $77.65K 7.45K USD | $274.5 26.33 USD | $277.6 26.63 USD | $439.01B 42.11B USD | 12.13 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.2 29.73 USD |
+0.55
|
$33.73B 36.88B USD | $2.15M 2.35M USD | $26.64 29.12 USD | $27.25 29.79 USD | $33.73B 36.88B USD | 16.68 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.85 16.19 USD |
+1.81
|
$343.29B 33.51B USD | $132.87K 12.97K USD | $163.75 15.98 USD | $166.23 16.23 USD | $343.29B 33.51B USD | 10.40 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.6 37.92 USD |
+1.37
|
$223.89B 32.83B USD | $157.55K 23.1K USD | $247 36.22 USD | $259.7 38.08 USD | $223.89B 32.83B USD | 507.05 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.7 78.38 USD |
+0.91
|
$28.92B 31.62B USD | $19.83K 21.67K USD | $70.95 77.56 USD | $72.35 79.09 USD | $28.92B 31.62B USD | 11.03 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.8 24.48 USD |
+0.95
|
$282.1B 27.54B USD | $85.81K 8.38K USD | $247.2 24.13 USD | $251.7 24.57 USD | $282.1B 27.54B USD | 9.55 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.45 21.26 USD |
-0.32
|
$18.4B 20.12B USD | $155.01K 169.45K USD | $19.44 21.25 USD | $19.93 21.79 USD | $18.4B 20.12B USD | 16.07 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.91 10.84 USD |
+0.42
|
$14.95B 16.35B USD | $228.66K 249.96K USD | $9.77 10.68 USD | $9.98 10.91 USD | $14.95B 16.35B USD | 15.49 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.03 20.8 USD |
-0.38
|
$12.3B 13.44B USD | $12.93K 14.14K USD | $18.84 20.59 USD | $19.04 20.81 USD | $12.3B 13.44B USD | 22.65 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
+2.39
|
$11.59B 12.67B USD | $42.95K 46.95K USD | $11.46 12.53 USD | $12.12 13.25 USD | $11.59B 12.67B USD | 8.45 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.52 15.87 USD |
+0.48
|
$11.28B 12.33B USD | $36K 39.36K USD | $14.49 15.84 USD | $14.61 15.97 USD | $11.28B 12.33B USD | 16.68 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
+0.84
|
$10.8B 11.81B USD | $351.9K 384.67K USD | $7.46 8.16 USD | $7.6 8.31 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+2.23
|
$9.96B 10.88B USD | $1.16M 1.27M USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.96B 10.88B USD | 21.96 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $10.96 11.98 USD |
-0.81
|
$9.84B 10.76B USD | $91.39K 99.9K USD | $10.91 11.92 USD | $11.08 12.11 USD | $9.84B 10.76B USD | 14.41 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $106.65 116.58 USD |
+0.9
|
$9.12B 9.97B USD | $9.54K 10.43K USD | $105.6 115.44 USD | $107.7 117.73 USD | $9.12B 9.97B USD | 25.09 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.08 7.74 USD |
-2.34
|
$9.03B 9.88B USD | $866.9K 947.63K USD | $6.99 7.64 USD | $7.29 7.97 USD | $9.03B 9.88B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.47 27.84 USD |
+0.83
|
$8.72B 9.53B USD | $182 198.95 USD | $25.32 27.68 USD | $25.66 28.05 USD | $8.72B 9.53B USD | 2.75 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+1.04
|
$6.6B — | $61.67K — | $24.2 — | $24.5 — | $6.6B — | 5.08 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.08 51.46 USD |
-0.38
|
$5.87B 6.41B USD | $9.36K 10.24K USD | $47.04 51.42 USD | $47.9 52.36 USD | $5.87B 6.41B USD | 20.92 | $2.25 2.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
0
|
$5.23B 5.72B USD | $10.44K 11.41K USD | $11.47 12.54 USD | $11.68 12.77 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.97 2.15 USD |
+2.13
|
$5.23B 5.72B USD | $224.36K 245.25K USD | $1.94 2.12 USD | $1.98 2.17 USD | $5.23B 5.72B USD | 21.88 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $7.03M 7.68M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.7 30.91 USD |
+1.18
|
$51.78B 5.05B USD | $20.18K 1.97K USD | $314.82 30.73 USD | $320.8 31.31 USD | $51.78B 5.05B USD | 67.52 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.8 58.81 USD |
+0.75
|
$2.28B 2.49B USD | $3.88K 4.24K USD | $53.6 58.59 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 29.08 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.09 24.15 USD |
+0.09
|
$1.19B 1.3B USD | $2.27K 2.48K USD | $22 24.05 USD | $22.21 24.28 USD | $1.19B 1.3B USD | 7.26 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.65 3.99 USD |
+0.69
|
$323.66M 353.8M USD | $6.82K 7.46K USD | $3.68 4.02 USD | $3.74 4.09 USD | $323.66M 353.8M USD | 3.35 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+2.03
|
$0 0 USD | $61.58K 67.32K USD | $29.5 32.25 USD | $30.1 32.9 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+1.81
|
$0 — | $513.32K — | $1.68 — | $1.7 — | $0 — | 8.05 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $896K 227.74K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | $648 95.01 USD |
+2.29
|
$41.82B 6.13B USD | $3.48K 510.09 USD | $638 93.54 USD | $650 95.3 USD | $41.82B 6.13B USD | 9.56 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.68K 72.44 USD | $1,006 43.41 USD | $1,006 43.41 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
0
|
$4.26B 4.66B USD | $1.67K 1.83K USD | $12.22 13.36 USD | $12.32 13.47 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $183.6 17.61 USD |
+1.72
|
$46.95B 4.5B USD | $1.1K 105.23 USD | $181.6 17.42 USD | $183.6 17.61 USD | $46.95B 4.5B USD | 12.92 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $469.2 68.79 USD |
+7.15
|
$27.82B 4.08B USD | $5.64K 827.53 USD | $452.4 66.33 USD | $473 69.35 USD | $27.82B 4.08B USD | 10.26 | $45.69 6.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.8K 263.33 USD | $1,371 201.02 USD | $1,388 203.51 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $145.51 6.28 USD |
+76.49
|
$75.57B 3.26B USD | $755.61K 32.6K USD | $145.51 6.28 USD | $145.51 6.28 USD | $75.57B 3.26B USD | 15.56 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.66 18.29 USD |
+0.75
|
$27.55B 2.64B USD | $91 8.73 USD | $190 18.23 USD | $191.76 18.4 USD | $27.55B 2.64B USD | 14.75 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.46K 214.07 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $143.85 13.8 USD |
-1.13
|
$14.44B 1.39B USD | $272 26.09 USD | $144.1 13.82 USD | $145.26 13.93 USD | $14.44B 1.39B USD | 13.89 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $11.6 1.11 USD |
+2.2
|
$2.93B 280.68M USD | $7.33K 703.06 USD | $11.45 1.1 USD | $11.6 1.11 USD | $2.93B 280.68M USD | 19.01 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $7.3K 7.98K USD | $2.38 2.61 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $794 0 USD |
+0.25
|
$147.98M 0 USD | $62.11K 0 USD | $772 0 USD | $818 0 USD | $147.98M 0 USD | 7.86 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $950 0 USD |
+0.53
|
$156.44M 0 USD | $5.17K 0 USD | $930.4 0 USD | $980 0 USD | $156.44M 0 USD | 6.25 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $130 0 USD |
0
|
$874.97M 0 USD | $711.8K 0 USD | $127.2 0 USD | $132 0 USD | $874.97M 0 USD | 21.66 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,995 0 USD |
+0.94
|
$3.07B 0 USD | $71.1K 0 USD | $6,855 0 USD | $7,005 0 USD | $3.07B 0 USD | 5.95 | $11.75 0 USD | |
| AIB Group plc AIBG.L | $590 0 USD |
+3.51
|
$12.75B 0 USD | $15.05K 0 USD | $579.96 0 USD | $590 0 USD | $12.75B 0 USD | 7.46 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25 0 USD |
-1.96
|
$29.93M 0 USD | $128.72K 0 USD | $24 0 USD | $25.6 0 USD | $29.93M 0 USD | 5.00 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,580 0 USD |
+2.23
|
$2.53B 0 USD | $73.32K 0 USD | $4,450 0 USD | $4,580 0 USD | $2.53B 0 USD | 7.30 | $6.27 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}