国家/地区：英国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (74)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $50.01 54.67 USD |
+0.82
|
$89.9B 98.27B USD | $96.55K 105.54K USD | $49.76 54.39 USD | $50.25 54.93 USD | $89.9B 98.27B USD | 11.90 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $71.71 78.39 USD |
-3.23
|
$88.85B 97.13B USD | $18.02K 19.7K USD | $71.2 77.83 USD | $73.17 79.98 USD | $88.85B 97.13B USD | 10.21 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.54 4.97 USD |
-0.05
|
$86.1B 94.12B USD | $116.43K 127.27K USD | $4.52 4.94 USD | $4.56 4.99 USD | $86.1B 94.12B USD | 13.76 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.42
|
$84.86B — | $4.17K — | $94.3 — | $94.8 — | $84.86B — | 10.51 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.74 18.3 USD |
+0.16
|
$52.01B 56.86B USD | $587 641.67 USD | $16.66 18.21 USD | $16.76 18.32 USD | $52.01B 56.86B USD | 9.24 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.81 7.45 USD |
+0.53
|
$51.4B 56.18B USD | $12.13K 13.25K USD | $6.74 7.37 USD | $6.85 7.49 USD | $51.4B 56.18B USD | 15.14 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.89 23.92 USD |
-0.09
|
$43.61B 47.67B USD | $70.07K 76.6K USD | $21.83 23.86 USD | $22.01 24.05 USD | $43.61B 47.67B USD | 7.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.9 12.48 USD |
+0.02
|
$455.24B 44.44B USD | $3.97K 387.03 USD | $127.65 12.46 USD | $128.35 12.53 USD | $455.24B 44.44B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+1.14
|
$43.41B — | $4.95K — | $70.3 — | $71 — | $43.41B — | 29.01 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.5 89.09 USD |
+0.26
|
$37.89B 41.42B USD | $2 2.19 USD | $81.1 88.65 USD | $81.68 89.29 USD | $37.89B 41.42B USD | 10.61 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $265.6 25.48 USD |
+0.99
|
$421.55B 40.44B USD | $73.59K 7.06K USD | $265.4 25.46 USD | $267.3 25.64 USD | $421.55B 40.44B USD | 11.64 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.99 45.9 USD |
+4.08
|
$36.68B 40.09B USD | $17.45M 19.08M USD | $0 0 USD | $0 0 USD | $36.68B 40.09B USD | 9.06 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $23.85 26.07 USD |
-0.85
|
$29.58B 32.33B USD | $19.16K 20.95K USD | $23.81 26.03 USD | $24.12 26.37 USD | $29.58B 32.33B USD | 14.63 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.5 14.4 USD |
+0.2
|
$305.31B 29.8B USD | $2.32K 225.97 USD | $147.45 14.39 USD | $147.7 14.42 USD | $305.31B 29.8B USD | 9.25 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $63.1 68.98 USD |
+2.89
|
$25.45B 27.82B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 9.70 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $218.8 32.08 USD |
-1.53
|
$189.43B 27.77B USD | $1.84K 269.05 USD | $218.8 32.08 USD | $222 32.55 USD | $189.43B 27.77B USD | 429.01 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $222.5 21.72 USD |
+0.59
|
$250.27B 24.43B USD | $743 72.53 USD | $222.3 21.7 USD | $226.5 22.11 USD | $250.27B 24.43B USD | 8.47 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.02 9.86 USD |
+224.92
|
$15.87B 17.35B USD | $4.03K 4.41K USD | $9.02 9.86 USD | $9.02 9.86 USD | $15.87B 17.35B USD | 7.45 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.11 17.61 USD |
-0.28
|
$15.24B 16.66B USD | $1.36K 1.48K USD | $16.06 17.55 USD | $16.11 17.61 USD | $15.24B 16.66B USD | 13.31 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.52 10.4 USD |
+1.14
|
$14.36B 15.69B USD | $20.97K 22.92K USD | $9.36 10.24 USD | $9.52 10.41 USD | $14.36B 15.69B USD | 14.87 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.23 2.44 USD |
+323.69
|
$12.52B 13.69B USD | $186 203.32 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.52B 13.69B USD | 11.74 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.45 19.07 USD |
+1.42
|
$11.27B 12.32B USD | $735 803.45 USD | $17.37 18.99 USD | $17.46 19.09 USD | $11.27B 12.32B USD | 20.76 | $0.84 0.92 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $3.1M 3.39M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.61 11.59 USD |
-0.33
|
$10.45B 11.43B USD | $6.95K 7.59K USD | $10.58 11.57 USD | $10.72 11.72 USD | $10.45B 11.43B USD | 7.46 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $327.52K 83.25K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.72 13.9 USD |
+0.75
|
$9.88B 10.8B USD | $18.38K 20.09K USD | $12.69 13.87 USD | $12.76 13.95 USD | $9.88B 10.8B USD | 14.62 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.84 7.47 USD |
+3.06
|
$9.74B 10.65B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 12.90 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.34 11.3 USD |
+5.05
|
$9.29B 10.15B USD | $104.54K 114.28K USD | $10.02 10.95 USD | $10.4 11.37 USD | $9.29B 10.15B USD | 13.59 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.85 7.49 USD |
+0.86
|
$8.74B 9.55B USD | $90.76K 99.22K USD | $6.8 7.43 USD | $6.88 7.52 USD | $8.74B 9.55B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+4.72
|
$8.56B 9.35B USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $8.56B 9.35B USD | 18.87 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.2 25.36 USD |
-0.17
|
$7.94B 8.68B USD | $11 12.02 USD | $23.08 25.23 USD | $23.2 25.36 USD | $7.94B 8.68B USD | 2.51 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $90.75 99.2 USD |
-1.47
|
$7.76B 8.48B USD | $130 142.11 USD | $90.75 99.2 USD | $91.35 99.86 USD | $7.76B 8.48B USD | 21.35 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.74 52.19 USD |
+0.55
|
$5.95B 6.5B USD | $1.22K 1.34K USD | $47.66 52.1 USD | $47.86 52.32 USD | $5.95B 6.5B USD | 21.21 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.8 — |
-0.44
|
$6.2B — | $5.46K — | $22.65 — | $22.95 — | $6.2B — | 4.77 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.52 11.5 USD |
+0.52
|
$4.73B 5.17B USD | $3.1M 3.39M USD | $10.52 11.5 USD | $10.52 11.5 USD | $4.73B 5.17B USD | 13.49 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.5 31.09 USD |
-0.05
|
$52.07B 5.08B USD | $434 42.36 USD | $318.5 31.09 USD | $318.5 31.09 USD | $52.07B 5.08B USD | 67.91 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.67 1.82 USD |
+0.6
|
$4.43B 4.84B USD | $15.97K 17.46K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.43B 4.84B USD | 18.54 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
+2.03
|
$0 0 USD | $613.55K 670.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.48 — |
+2.35
|
$0 — | $54.78K — | $0 — | $0 — | $0 — | 7.03 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $24,110 66.68 USD |
+91.5
|
$9.06T 25.06B USD | $10.82K 29.92 USD | $24,110 66.68 USD | $24,110 66.68 USD | $9.06T 25.06B USD | 6.39 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $100.44K 25.53K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $19.81K 5.03K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $1.67K 245.44 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $527.5 77.34 USD |
-0.47
|
$34.04B 4.99B USD | $12.62K 1.85K USD | $527.5 77.34 USD | $527.5 77.34 USD | $34.04B 4.99B USD | 7.78 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.42 12.48 USD |
-1.64
|
$3.96B 4.33B USD | $961 1.05K USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.96B 4.33B USD | 8.71 | $1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $4.23K 620.5 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.8 15.52 USD |
+0.75
|
$41.37B 3.97B USD | $2.6K 249.41 USD | $0 0 USD | $0 0 USD | $41.37B 3.97B USD | 11.39 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $417.6 61.23 USD |
+0.53
|
$24.76B 3.63B USD | $287 42.08 USD | $412.6 60.5 USD | $418.2 61.32 USD | $24.76B 3.63B USD | 9.13 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.36 17.3 USD |
+1.66
|
$26.07B 2.5B USD | $16 1.53 USD | $179.78 17.25 USD | $180.36 17.3 USD | $26.07B 2.5B USD | 13.95 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.83 52.28 USD |
-0.35
|
$2.03B 2.22B USD | $0 0 USD | $47.83 52.28 USD | $47.88 52.34 USD | $2.03B 2.22B USD | 25.85 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.72 12.73 USD |
+1.08
|
$13.32B 1.28B USD | $555 53.24 USD | $132.32 12.69 USD | $133.1 12.77 USD | $13.32B 1.28B USD | 12.82 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.94 21.8 USD |
-4.68
|
$1.08B 1.18B USD | $3.32K 3.63K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.08B 1.18B USD | 6.55 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.39 3.71 USD |
+1.07
|
$300.36M 328.34M USD | $8.31K 9.08K USD | $3.39 3.71 USD | $3.39 3.71 USD | $300.36M 328.34M USD | 3.11 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.45 1 USD |
+4.24
|
$2.64B 252.86M USD | $342.91K 32.89K USD | $10.45 1 USD | $10.45 1 USD | $2.64B 252.86M USD | 17.13 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $4.74K 5.18K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $585.7 0 USD |
-3.03
|
$109.15M 0 USD | $8.72K 0 USD | $580 0 USD | $590 0 USD | $109.15M 0 USD | 5.79 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $914.5 0 USD |
+0.49
|
$148.84M 0 USD | $12 0 USD | $914.5 0 USD | $935 0 USD | $148.84M 0 USD | 6.01 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92 0 USD |
-0.65
|
$619.16M 0 USD | $183.05K 0 USD | $91.9 0 USD | $95 0 USD | $619.16M 0 USD | 15.33 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,695 0 USD |
+0.44
|
$2.43B 0 USD | $2.79K 0 USD | $5,615 0 USD | $5,720 0 USD | $2.43B 0 USD | 3.76 | $15.11 0 USD | |
| AIB Group plc AIBG.L | $505.5 0 USD |
+1.51
|
$11.91B 0 USD | $1.11K 0 USD | $504 0 USD | $508 0 USD | $11.91B 0 USD | 6.39 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $13.55 0 USD |
-1.45
|
$16.22M 0 USD | $202 0 USD | $13.55 0 USD | $13.55 0 USD | $16.22M 0 USD | 3.38 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,460 0 USD |
-0.89
|
$2.47B 0 USD | $3.21K 0 USD | $4,455 0 USD | $4,515 0 USD | $2.47B 0 USD | 7.06 | $6.31 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}