国家/地区：英国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (74)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.78 63.16 USD |
+1.18
|
$103.86B 113.53B USD | $797.33K 871.59K USD | $57.28 62.61 USD | $58.27 63.7 USD | $103.86B 113.53B USD | 13.75 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.1 85.37 USD |
+1.21
|
$96.76B 105.77B USD | $866.87K 947.61K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.76B 105.77B USD | 11.12 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.99 5.46 USD |
+1.47
|
$94.58B 103.39B USD | $8.55M 9.35M USD | $4.92 5.38 USD | $5.03 5.5 USD | $94.58B 103.39B USD | 15.12 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $10.6K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.67 8.38 USD |
+1.35
|
$57.82B 63.21B USD | $598.16K 653.87K USD | $7.55 8.25 USD | $7.68 8.39 USD | $57.82B 63.21B USD | 17.03 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.26 17.77 USD |
+0.49
|
$50.51B 55.22B USD | $2.74M 3M USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.51B 55.22B USD | 8.98 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.73 27.03 USD |
+0.86
|
$49.27B 53.86B USD | $432.27K 472.53K USD | $24.48 26.76 USD | $24.88 27.2 USD | $49.27B 53.86B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.48 13.61 USD |
0
|
$496.44B 48.46B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $496.44B 48.46B USD | 9.31 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.46 54.06 USD |
+1.39
|
$43.2B 47.23B USD | $1.68M 1.84M USD | $48.9 53.45 USD | $49.71 54.34 USD | $43.2B 47.23B USD | 10.68 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.13 95.24 USD |
+1.28
|
$40.51B 44.28B USD | $4.8K 5.25K USD | $86.02 94.03 USD | $87.24 95.37 USD | $40.51B 44.28B USD | 11.34 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.4 — |
+3.27
|
$42.55B — | $11.2K — | $69 — | $69.3 — | $42.55B — | 28.44 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.95 26.57 USD |
+0.23
|
$439.57B 42.17B USD | $73.59K 7.06K USD | $276.15 26.49 USD | $277.8 26.65 USD | $439.57B 42.17B USD | 12.14 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.1 30.72 USD |
+0.52
|
$34.85B 38.1B USD | $647.18K 707.45K USD | $27.34 29.89 USD | $28.19 30.82 USD | $34.85B 38.1B USD | 17.23 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.4 15.95 USD |
0
|
$338.22B 33.01B USD | $171.08K 16.7K USD | $163.12 15.92 USD | $163.12 15.92 USD | $338.22B 33.01B USD | 10.25 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.65 37.92 USD |
+1.47
|
$223.93B 32.83B USD | $119.32K 17.49K USD | $255.8 37.51 USD | $260.2 38.15 USD | $223.93B 32.83B USD | 507.15 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73.35 80.18 USD |
+2.41
|
$29.59B 32.34B USD | $26.19K 28.62K USD | $71.25 77.89 USD | $73.3 80.13 USD | $29.59B 32.34B USD | 11.28 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.75 24.57 USD |
0
|
$283.17B 27.64B USD | $81.92K 8K USD | $254.02 24.8 USD | $254.02 24.8 USD | $283.17B 27.64B USD | 9.59 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.93 21.79 USD |
+0.26
|
$18.86B 20.61B USD | $269.14K 294.2K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.86B 20.61B USD | 16.47 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.38 11.34 USD |
+1.22
|
$15.65B 17.11B USD | $1.22M 1.34M USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.65B 17.11B USD | 16.21 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.15 20.94 USD |
+0.51
|
$12.38B 13.53B USD | $260.8K 285.09K USD | $19.07 20.85 USD | $19.26 21.05 USD | $12.38B 13.53B USD | 22.80 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
0
|
$12.06B 13.18B USD | $95.46K 104.35K USD | $12 13.12 USD | $12.56 13.73 USD | $12.06B 13.18B USD | 8.45 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.21
|
$11.29B 12.34B USD | $236.87K 258.93K USD | $14.5 15.85 USD | $14.68 16.05 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.63 USD |
+0.79
|
$11.25B 12.3B USD | $477.51K 521.98K USD | $7.78 8.51 USD | $7.95 8.69 USD | $11.25B 12.3B USD | 14.90 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.49 12.55 USD |
+0.11
|
$10.32B 11.28B USD | $226.74K 247.86K USD | $11.41 12.47 USD | $11.55 12.62 USD | $10.32B 11.28B USD | 15.11 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.74 USD |
+0.6
|
$10.18B 11.12B USD | $3.16M 3.45M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.18B 11.12B USD | 22.44 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+0.98
|
$9.3B 10.16B USD | $12.54K 13.71K USD | $107.8 117.84 USD | $109.3 119.48 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.12
|
$9.26B 10.12B USD | $643.88K 703.84K USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.26B 10.12B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.88 29.38 USD |
+1.55
|
$9.2B 10.05B USD | $3.76K 4.11K USD | $26.4 28.86 USD | $27 29.51 USD | $9.2B 10.05B USD | 2.91 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.33 57.2 USD |
+0.24
|
$6.52B 7.13B USD | $2.68K 2.93K USD | $52.1 56.95 USD | $52.45 57.33 USD | $6.52B 7.13B USD | 23.25 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
-0.66
|
$6.15B — | $16.33K — | $22.5 — | $22.9 — | $6.15B — | 4.73 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.06 13.18 USD |
-0.04
|
$5.42B 5.93B USD | $292.6K 319.85K USD | $12.05 13.17 USD | $12.22 13.36 USD | $5.42B 5.93B USD | 15.45 | $0.78 0.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $6.71M 7.33M USD | $2.76 3.02 USD | $2.76 3.02 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.57
|
$5.14B 5.62B USD | $856.74K 936.53K USD | $1.9 2.08 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 21.52 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $4.24M 4.64M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.25 31.46 USD |
0
|
$52.69B 5.14B USD | $42.51K 4.15K USD | $323.39 31.57 USD | $323.39 31.57 USD | $52.69B 5.14B USD | 68.71 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $853 932.44 USD | $2.74 3 USD | $2.78 3.04 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.2 62.53 USD |
+0.7
|
$2.43B 2.65B USD | $4.4K 4.81K USD | $56.55 61.82 USD | $57.3 62.64 USD | $2.43B 2.65B USD | 30.91 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.95
|
$329.24M 359.9M USD | $644 703.98 USD | $3.71 4.06 USD | $3.71 4.06 USD | $329.24M 359.9M USD | 3.41 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $15.46K 16.9K USD | $29.2 31.92 USD | $30.4 33.23 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
-0.12
|
$0 — | $612.85K — | $1.64 — | $1.64 — | $0 — | 7.79 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $343.07K 948.83 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.5M 1.65M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $32K 8.13K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
+0.44
|
$40.56B 5.95B USD | $23.49K 3.44K USD | $629.25 92.26 USD | $632 92.66 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $15.86K 684.3 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.32 13.47 USD |
+0.98
|
$4.27B 4.67B USD | $130 142.11 USD | $12.24 13.38 USD | $12.44 13.6 USD | $4.27B 4.67B USD | 9.40 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
+0.11
|
$46.1B 4.42B USD | $10.49K 1.01K USD | $179.6 17.23 USD | $181.2 17.38 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $954 139.88 USD | $1,359 199.26 USD | $1,370.5 200.94 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $448.1 65.7 USD |
+0.56
|
$26.57B 3.9B USD | $3.54K 519.33 USD | $446 65.39 USD | $450 65.98 USD | $26.57B 3.9B USD | 9.80 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.32 18.35 USD |
-0.63
|
$27.65B 2.65B USD | $9.36K 897.88 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.65B 2.65B USD | 14.80 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $2.6K 381.21 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.31 14.32 USD |
+0.21
|
$14.99B 1.44B USD | $2.29K 219.87 USD | $149.72 14.36 USD | $149 14.29 USD | $14.99B 1.44B USD | 14.42 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
+0.13
|
$1.21B 1.32B USD | $8.06K 8.81K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.05 1.16 USD |
+3.88
|
$3.04B 291.57M USD | $17.45K 1.67K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.04B 291.57M USD | 19.75 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $4.55K 4.97K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $754 0 USD |
+2.45
|
$140.53M 0 USD | $38.71K 0 USD | $702 0 USD | $758 0 USD | $140.53M 0 USD | 7.61 | $0.99 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $935 0 USD |
+1.36
|
$152.39M 0 USD | $5.15K 0 USD | $900 0 USD | $932 0 USD | $152.39M 0 USD | 6.23 | $1.5 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.4 0 USD |
+2.33
|
$769.98M 0 USD | $663.54K 0 USD | $110 0 USD | $115.48 0 USD | $769.98M 0 USD | 19.06 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,890 0 USD |
+0.36
|
$3.03B 0 USD | $25.78K 0 USD | $6,720 0 USD | $6,890 0 USD | $3.03B 0 USD | 5.88 | $11.7 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
-0.67
|
$12.69B 0 USD | $175.83K 0 USD | $594 0 USD | $608 0 USD | $12.69B 0 USD | 7.61 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $80.8K 0 USD | $19.32 0 USD | $19.8 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,510 0 USD |
+1.58
|
$2.5B 0 USD | $52.37K 0 USD | $4,345 0 USD | $4,560 0 USD | $2.5B 0 USD | 7.30 | $6.17 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}