国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €63.55 69.47 USD |
+0.18
|
€114.24B 124.88B USD | €83.34K 91.1K USD | €63.20 69.09 USD | €63.94 69.9 USD | €114.24B 124.88B USD | 15.13 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.04
|
€105.88B 115.74B USD | €620.05K 677.8K USD | €5.55 6.06 USD | €5.62 6.14 USD | €105.88B 115.74B USD | 16.93 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $109.00 — |
-1.27
|
$97.67B — | $504.00 — | $108.60 — | $109.20 — | $97.67B — | 12.09 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.49 10.37 USD |
-0.38
|
€71.58B 78.25B USD | €584.11K 638.51K USD | €9.48 10.36 USD | €9.59 10.49 USD | €71.58B 78.25B USD | 21.08 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.35 16.43 USD |
+1.08
|
SEK 599.22B 58.49B USD | SEK 219.46K 21.42K USD | SEK 167.75 16.37 USD | SEK 168.60 16.46 USD | SEK 599.22B 58.49B USD | 11.24 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.43 17.95 USD |
-0.38
|
€51.04B 55.79B USD | €146.21K 159.83K USD | €16.43 17.95 USD | €16.50 18.04 USD | €51.04B 55.79B USD | 9.07 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.80 116.75 USD |
+0.42
|
€49.65B 54.28B USD | €62.00 67.77 USD | €106.30 116.2 USD | €107.00 116.97 USD | €49.65B 54.28B USD | 13.90 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.79 USD |
+756.01
|
€46.39B 50.71B USD | €46.00 50.28 USD | €3.47 3.79 USD | €3.47 3.79 USD | €46.39B 50.71B USD | 11.56 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.13 37.31 USD |
-0.45
|
€42.33B 46.27B USD | €106.45K 116.37K USD | €33.69 36.83 USD | €34.54 37.76 USD | €42.33B 46.27B USD | 20.93 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.60 — |
-0.56
|
$43.90B — | $576.00 — | $71.40 — | $71.70 — | $43.90B — | 29.34 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 270.70 25.97 USD |
+0.63
|
NOK 429.65B 41.22B USD | NOK 83.06K 7.97K USD | NOK 268.70 25.78 USD | NOK 270.80 25.98 USD | NOK 429.65B 41.22B USD | 11.87 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €92.00 100.57 USD |
+0.11
|
€37.11B 40.57B USD | €496.00 542.2 USD | €92.00 100.57 USD | €93.15 101.83 USD | €37.11B 40.57B USD | 14.15 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.70 43.5 USD |
+0.29
|
DKK 256.87B 37.66B USD | DKK 1.30K 190.02 USD | DKK 295.60 43.34 USD | DKK 297.60 43.63 USD | DKK 256.87B 37.66B USD | 581.76 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.35 18.19 USD |
+0.28
|
SEK 385.72B 37.65B USD | SEK 65.83K 6.43K USD | SEK 185.25 18.08 USD | SEK 187.10 18.26 USD | SEK 385.72B 37.65B USD | 11.69 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 298.80 29.17 USD |
-0.43
|
SEK 336.09B 32.81B USD | SEK 10.97K 1.07K USD | SEK 298.00 29.09 USD | SEK 299.60 29.24 USD | SEK 336.09B 32.81B USD | 11.38 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.47 14.72 USD |
+385.06
|
€23.69B 25.9B USD | €39.00 42.63 USD | €13.20 14.42 USD | €13.47 14.72 USD | €23.69B 25.9B USD | 11.13 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.45 13.6 USD |
-0.26
|
€18.77B 20.52B USD | €89.61K 97.96K USD | €12.40 13.55 USD | €12.51 13.67 USD | €18.77B 20.52B USD | 19.44 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.14 18.74 USD |
-0.23
|
€16.22B 17.73B USD | €14.85K 16.24K USD | €17.09 18.68 USD | €17.26 18.87 USD | €16.22B 17.73B USD | 14.16 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €5.62M 6.15M USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.32 20.03 USD |
+0.83
|
€14.23B 15.56B USD | €6.65K 7.27K USD | €18.31 20.02 USD | €18.51 20.23 USD | €14.23B 15.56B USD | 21.05 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.00 22.96 USD |
+0.72
|
€13.57B 14.83B USD | €298.00 325.75 USD | €21.00 22.96 USD | €21.16 23.13 USD | €13.57B 14.83B USD | 25.00 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.85 15.13 USD |
+0.6
|
€12.44B 13.6B USD | €13.47K 14.72K USD | €13.80 15.09 USD | €14.03 15.34 USD | €12.44B 13.6B USD | 18.21 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.62 37.84 USD |
-1.95
|
€11.85B 12.95B USD | €28.00 30.61 USD | €34.62 37.84 USD | €35.40 38.7 USD | €11.85B 12.95B USD | 3.75 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.73 9.54 USD |
+0.33
|
€11.14B 12.17B USD | €113.06K 123.59K USD | €8.52 9.32 USD | €8.77 9.58 USD | €11.14B 12.17B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €115.75 126.53 USD |
+1.14
|
€9.90B 10.82B USD | €658.00 719.28 USD | €115.60 126.37 USD | €116.50 127.35 USD | €9.90B 10.82B USD | 27.23 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.80 59.9 USD |
+1.76
|
€6.83B 7.46B USD | €9.81K 10.72K USD | €54.55 59.63 USD | €55.40 60.56 USD | €6.83B 7.46B USD | 24.35 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.92 16.31 USD |
+1.26
|
€6.71B 7.34B USD | €8.24K 9.01K USD | €14.84 16.22 USD | €14.98 16.38 USD | €6.71B 7.34B USD | 19.12 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.95 — |
+2.04
|
$6.79B — | $22.75K — | $24.55 — | $25.15 — | $6.79B — | 5.23 | $4.77 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.90 27.22 USD |
+0.69
|
€1.34B 1.47B USD | €3.00 3.28 USD | €24.90 27.22 USD | €24.96 27.28 USD | €1.34B 1.47B USD | 8.19 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.45 2.68 USD |
0
|
€203.05M 221.96M USD | €3.61K 3.95K USD | €2.45 2.68 USD | €2.45 2.68 USD | €203.05M 221.96M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
+0.85
|
€0.00 0 USD | €704.00 769.57 USD | €35.20 38.48 USD | €35.50 38.81 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.15
|
$0.00 — | $111.97K — | $2.16 — | $2.19 — | $0.00 — | 10.42 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 3.80K 965.86 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 31,750.00 87.81 USD |
+152.18
|
HUF 11.93T 33B USD | HUF 3.27K 9.04 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 11.93T 33B USD | 8.41 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 806.59K 205.01K USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 565.40 143.71 USD |
+42.94
|
PLN 57.78B 14.69B USD | PLN 14.36K 3.65K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 57.78B 14.69B USD | 19.05 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 234.54K 10.12K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,448.00 212.31 USD |
+135.83
|
DKK 64.91B 9.52B USD | DKK 209.00 30.64 USD | DKK 1,445.00 211.87 USD | DKK 1,449.50 212.53 USD | DKK 64.91B 9.52B USD | 22.76 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 794.50 116.49 USD |
-0.25
|
DKK 51.27B 7.52B USD | DKK 258.00 37.83 USD | DKK 791.00 115.98 USD | DKK 796.50 116.78 USD | DKK 51.27B 7.52B USD | 11.72 | DKK 67.77 9.94 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 366.80 35.8 USD |
+0.89
|
SEK 59.97B 5.85B USD | SEK 7.15K 697.93 USD | SEK 363.30 35.46 USD | SEK 367.65 35.89 USD | SEK 59.97B 5.85B USD | 78.20 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.58 15.94 USD |
-0.68
|
€5.05B 5.53B USD | €71.00 77.61 USD | €14.56 15.92 USD | €14.66 16.03 USD | €5.05B 5.53B USD | 11.12 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 178.00 17.08 USD |
+0.79
|
NOK 45.52B 4.37B USD | NOK 10.00 0.96 USD | NOK 178.00 17.08 USD | NOK 178.00 17.08 USD | NOK 45.52B 4.37B USD | 12.53 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 12.78K 3.25K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 185.22 7.99 USD |
+124.64
|
CZK 96.20B 4.15B USD | CZK 252.62K 10.9K USD | CZK 185.22 7.99 USD | CZK 185.22 7.99 USD | CZK 96.20B 4.15B USD | 19.80 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 190.55 18.28 USD |
-0.42
|
NOK 27.54B 2.64B USD | NOK 54.00 5.18 USD | NOK 190.55 18.28 USD | NOK 190.98 18.32 USD | NOK 27.54B 2.64B USD | 14.74 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.30 13.75 USD |
-0.17
|
NOK 14.39B 1.38B USD | NOK 0.00 0 USD | NOK 143.00 13.72 USD | NOK 143.30 13.75 USD | NOK 14.39B 1.38B USD | 13.84 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}