国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.08 76.61 USD |
-0.68
|
€125.98B 137.71B USD | €53.72K 58.73K USD | €70.07 76.6 USD | €70.85 77.45 USD | €125.98B 137.71B USD | 16.68 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
-0.02
|
€110.27B 120.54B USD | €308.06K 336.75K USD | €5.82 6.36 USD | €5.86 6.4 USD | €110.27B 120.54B USD | 17.63 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.00 — |
+0.56
|
$96.77B — | $6.81K — | $107.40 — | $108.40 — | $96.77B — | 11.98 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.20 11.15 USD |
-1.31
|
€76.94B 84.1B USD | €23.88K 26.11K USD | €10.09 11.02 USD | €10.35 11.31 USD | €76.94B 84.1B USD | 22.66 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.10 16.51 USD |
-0.62
|
SEK 601.89B 58.75B USD | SEK 1.17K 114.01 USD | SEK 168.80 16.48 USD | SEK 169.65 16.56 USD | SEK 601.89B 58.75B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.26 18.87 USD |
-0.7
|
€53.63B 58.62B USD | €506.00 553.13 USD | €17.26 18.87 USD | €17.40 19.02 USD | €53.63B 58.62B USD | 9.53 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €111.30 121.67 USD |
-0.62
|
€51.74B 56.56B USD | €7.45K 8.14K USD | €111.25 121.61 USD | €111.85 122.27 USD | €51.74B 56.56B USD | 14.49 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.70 37.93 USD |
-0.94
|
€43.04B 47.04B USD | €46.92K 51.29K USD | €34.66 37.89 USD | €34.99 38.25 USD | €43.04B 47.04B USD | 21.28 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €98.65 107.84 USD |
+0.31
|
€39.79B 43.5B USD | €23.00 25.14 USD | €98.60 107.78 USD | €99.20 108.44 USD | €39.79B 43.5B USD | 15.17 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.60 26.34 USD |
-0.05
|
NOK 435.84B 41.81B USD | NOK 80.05K 7.68K USD | NOK 274.20 26.3 USD | NOK 275.30 26.41 USD | NOK 435.84B 41.81B USD | 12.04 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $67.70 — |
+0.74
|
$41.51B — | $1.05K — | $67.60 — | $68.10 — | $41.51B — | 27.74 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 307.90 45.14 USD |
-0.23
|
DKK 266.57B 39.08B USD | DKK 6.19K 906.85 USD | DKK 306.30 44.91 USD | DKK 308.60 45.25 USD | DKK 266.57B 39.08B USD | 603.72 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.85 18.34 USD |
-0.75
|
SEK 388.83B 37.95B USD | SEK 12.15K 1.19K USD | SEK 187.85 18.34 USD | SEK 189.15 18.46 USD | SEK 388.83B 37.95B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 309.00 30.16 USD |
-0.23
|
SEK 347.56B 33.93B USD | SEK 17.76K 1.73K USD | SEK 308.90 30.15 USD | SEK 310.30 30.29 USD | SEK 347.56B 33.93B USD | 11.77 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.57
|
€22.94B 25.07B USD | €1.35K 1.48K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.94B 25.07B USD | 10.77 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.67 13.84 USD |
-0.8
|
€19.10B 20.88B USD | €1.21M 1.32M USD | €12.67 13.84 USD | €12.79 13.98 USD | €19.10B 20.88B USD | 19.78 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.16 18.76 USD |
+0.16
|
€16.24B 17.75B USD | €3.01K 3.29K USD | €17.10 18.69 USD | €17.16 18.76 USD | €16.24B 17.75B USD | 14.18 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.06 20.84 USD |
+0.03
|
€14.81B 16.18B USD | €16.59K 18.13K USD | €18.86 20.62 USD | €19.06 20.84 USD | €14.81B 16.18B USD | 21.90 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.46 23.46 USD |
-0.92
|
€13.87B 15.16B USD | €6.43K 7.03K USD | €21.45 23.45 USD | €21.64 23.66 USD | €13.87B 15.16B USD | 25.54 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.09 15.4 USD |
+0.28
|
€12.66B 13.84B USD | €400.00 437.25 USD | €14.08 15.39 USD | €14.15 15.47 USD | €12.66B 13.84B USD | 18.53 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.42 39.81 USD |
-3.22
|
€12.46B 13.62B USD | €96.57K 105.56K USD | €36.18 39.55 USD | €37.10 40.56 USD | €12.46B 13.62B USD | 3.94 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.59 9.39 USD |
+0.35
|
€10.96B 11.98B USD | €727.60K 795.36K USD | €8.50 9.29 USD | €8.65 9.46 USD | €10.96B 11.98B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €120.80 132.05 USD |
-1.02
|
€10.33B 11.29B USD | €522.00 570.62 USD | €120.50 131.72 USD | €121.50 132.82 USD | €10.33B 11.29B USD | 28.42 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.22 17.73 USD |
+2.19
|
€7.29B 7.97B USD | €24.09K 26.33K USD | €16.09 17.59 USD | €16.31 17.83 USD | €7.29B 7.97B USD | 20.79 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.65 — |
0
|
$7.80B — | $17.90K — | $28.50 — | $28.90 — | $7.80B — | 6.00 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.80 62.09 USD |
-0.44
|
€7.08B 7.74B USD | €1.88K 2.06K USD | €56.70 61.98 USD | €57.30 62.64 USD | €7.08B 7.74B USD | 25.24 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €54.56K 59.64K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.43 27.8 USD |
-0.39
|
€1.37B 1.5B USD | €2.25M 2.46M USD | €25.43 27.8 USD | €25.43 27.8 USD | €1.37B 1.5B USD | 8.36 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.76 3.02 USD |
+0.15
|
€228.55M 249.84M USD | €6.36K 6.95K USD | €2.76 3.02 USD | €2.76 3.02 USD | €228.55M 249.84M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.90 40.34 USD |
+0.27
|
€0.00 0 USD | €2.23K 2.44K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 9.17 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+1.64
|
$0.00 — | $49.52K — | $2.13 — | $2.17 — | $0.00 — | 10.33 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 17.46K 48.28 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 3.23K 822 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,481.00 217.15 USD |
+141.21
|
DKK 66.39B 9.73B USD | DKK 7.00 1.03 USD | DKK 1,481.00 217.15 USD | DKK 1,481.00 217.15 USD | DKK 66.39B 9.73B USD | 23.28 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 836.50 122.65 USD |
+0.06
|
DKK 53.98B 7.91B USD | DKK 68.00 9.97 USD | DKK 836.50 122.65 USD | DKK 839.50 123.09 USD | DKK 53.98B 7.91B USD | 12.34 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.94 16.33 USD |
-1.26
|
€5.18B 5.66B USD | €39.00 42.63 USD | €14.94 16.33 USD | €14.94 16.33 USD | €5.18B 5.66B USD | 11.40 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 347.20 33.89 USD |
-1.64
|
SEK 56.77B 5.54B USD | SEK 6.67K 650.98 USD | SEK 346.60 33.83 USD | SEK 348.70 34.04 USD | SEK 56.77B 5.54B USD | 74.02 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 192.40 18.46 USD |
+0.21
|
NOK 49.20B 4.72B USD | NOK 144.00 13.81 USD | NOK 192.40 18.46 USD | NOK 192.40 18.46 USD | NOK 49.20B 4.72B USD | 13.54 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 25.74K 1.11K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 197.46 18.94 USD |
-0.03
|
NOK 28.54B 2.74B USD | NOK 57.00 5.47 USD | NOK 196.64 18.86 USD | NOK 198.48 19.04 USD | NOK 28.54B 2.74B USD | 15.28 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.08 14.2 USD |
+1.44
|
NOK 14.87B 1.43B USD | NOK 0.00 0 USD | NOK 147.62 14.16 USD | NOK 148.08 14.2 USD | NOK 14.87B 1.43B USD | 14.30 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}