国家/地区：英国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (271)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
原材料 (271)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $108.66K 118.78K USD | $173.44 189.59 USD | $174.9 191.19 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $216.64K 246.49K USD | $87.04 99.03 USD | $88.4 100.58 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $33.88 — |
+1.04
|
$52.38B — | $92.06K — | $32.87 — | $33.96 — | $52.38B — | 23.04 | $1.47 — | |
| Newmont Corporation 0R28.IL | $56.5 — |
+2.26
|
$44.91B — | $88.54K — | $55.51 — | $57.78 — | $44.91B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $1.65K 1.88K USD | $3,709.5 4220.62 USD | $3,758 4275.8 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-1.12
|
$37.14B 40.6B USD | $119.83K 130.98K USD | $41.1 44.93 USD | $42 45.91 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-1.09
|
$40.47B — | $66.03K — | $8.98 — | $9.18 — | $40.47B — | 3.85 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $40.83K 44.63K USD | $162.25 177.36 USD | $165.65 181.08 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $18.46K 21K USD | $193.75 220.45 USD | $196.05 223.06 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.44 25.62 USD |
-1.51
|
$22.35B 24.43B USD | $68.11K 74.45K USD | $23 25.14 USD | $24.17 26.42 USD | $22.35B 24.43B USD | 4.83 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.45 — |
+4.11
|
$20.25B — | $4.72K — | $15.65 — | $16.45 — | $20.25B — | 102.81 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.9 15.51 USD |
+2.96
|
$25.66B 19.04B USD | $14 10.39 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.66B 19.04B USD | 95.00 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
-0.45
|
$113.17B 16.59B USD | $42.92K 6.29K USD | $404.7 59.34 USD | $410.6 60.2 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $526 574.99 USD | $94.7 103.52 USD | $95.9 104.83 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.6 24.7 USD |
-2.44
|
$12.72B 13.9B USD | $598.8K 654.57K USD | $22.56 24.66 USD | $23.08 25.23 USD | $12.72B 13.9B USD | 8.82 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $16 17.49 USD | $52.44 57.32 USD | $58.5 63.95 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $85.34K 8.19K USD | $52.32 5.02 USD | $53.32 5.11 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $64.87K 70.91K USD | $53.9 58.92 USD | $56.52 61.78 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $145.03K 158.53K USD | $18.52 20.24 USD | $18.82 20.57 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.47 48.61 USD |
-4.2
|
$8.59B 9.39B USD | $23K 25.14K USD | $44.16 48.27 USD | $45.84 50.11 USD | $8.59B 9.39B USD | 10.29 | $4.32 4.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.75 12.57 USD |
+0.49
|
$92.59B 9.04B USD | $1.58M 153.98K USD | $128 12.49 USD | $129.1 12.6 USD | $92.59B 9.04B USD | 17.93 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $280 27.33 USD |
-1.57
|
$88.97B 8.68B USD | $56.83K 5.55K USD | $277.5 27.09 USD | $281.7 27.5 USD | $88.97B 8.68B USD | 9.90 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $12.49K 1.2K USD | $306.5 29.4 USD | $313.9 30.11 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $3.84K 4.2K USD | $117.3 128.22 USD | $120.4 131.61 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $7.56 8.26 USD |
-0.92
|
$6.64B 7.25B USD | $87.56K 95.71K USD | $7.47 8.16 USD | $7.58 8.29 USD | $6.64B 7.25B USD | 7.06 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
-1.78
|
$65.4B 6.38B USD | $1.94M 188.93K USD | $56.56 5.52 USD | $57.96 5.66 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.91 5.65 USD |
-1.45
|
$63.46B 6.19B USD | $17.44K 1.7K USD | $56.9 5.55 USD | $58.38 5.7 USD | $63.46B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $372.2 36.33 USD |
+0.32
|
$62.29B 6.08B USD | $1.23K 119.77 USD | $370.2 36.14 USD | $373.4 36.45 USD | $62.29B 6.08B USD | 12.00 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $41.86 45.76 USD |
-0.38
|
$5.37B 5.88B USD | $444 485.35 USD | $41.82 45.71 USD | $41.86 45.76 USD | $5.37B 5.88B USD | 22.26 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.78 67.53 USD |
-0.88
|
$5.16B 5.64B USD | $259.97K 284.18K USD | $61.15 66.85 USD | $62.35 68.16 USD | $5.16B 5.64B USD | 9.20 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64 69.96 USD |
-2.74
|
$4.2B 4.59B USD | $127 138.83 USD | $63.65 69.58 USD | $65.2 71.27 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $21.31 23.29 USD |
-0.28
|
$4.06B 4.44B USD | $109 119.15 USD | $20.96 22.91 USD | $21.36 23.35 USD | $4.06B 4.44B USD | 5.82 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $15.69 17.15 USD |
+0.03
|
$3.71B 4.06B USD | $14.86K 16.25K USD | $15.42 16.85 USD | $15.74 17.2 USD | $3.71B 4.06B USD | 9.51 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $31.17 34.07 USD |
-0.83
|
$3.45B 3.77B USD | $86 94.01 USD | $31.06 33.95 USD | $31.6 34.54 USD | $3.45B 3.77B USD | 2.49 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.41 9.56 USD |
-0.77
|
$3.24B 3.69B USD | $158.54K 180.39K USD | $8.31 9.46 USD | $8.48 9.64 USD | $3.24B 3.69B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $29.72 32.49 USD |
-2.11
|
$3.3B 3.61B USD | $1 1.09 USD | $29.48 32.23 USD | $29.66 32.42 USD | $3.3B 3.61B USD | 6.69 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $19.62 21.44 USD |
-0.88
|
$3.01B 3.29B USD | $1.21K 1.32K USD | $19.71 21.55 USD | $19.71 21.55 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $29.23 31.95 USD |
+1.25
|
$2.76B 3.02B USD | $12 13.12 USD | $28.5 31.15 USD | $29.16 31.88 USD | $2.76B 3.02B USD | 19.88 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.58 8.16 USD |
-1.04
|
$30.62B 2.99B USD | $51.16K 4.99K USD | $82.6 8.06 USD | $84.25 8.22 USD | $30.62B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
-0.26
|
$2.68B 2.93B USD | $27.59K 30.15K USD | $13.51 14.77 USD | $13.66 14.93 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.71 10.61 USD |
+0.31
|
$2.52B 2.75B USD | $5.75K 6.29K USD | $9.51 10.39 USD | $9.74 10.65 USD | $2.52B 2.75B USD | 10.22 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $95.18 9.29 USD |
-1.65
|
$26.95B 2.63B USD | $36.06K 3.52K USD | $94.7 9.24 USD | $96.2 9.39 USD | $26.95B 2.63B USD | 9.85 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.69 25.9 USD |
-0.63
|
$2.38B 2.61B USD | $2.23K 2.44K USD | $23.08 25.23 USD | $23.72 25.93 USD | $2.38B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.78
|
$2.31B 2.52B USD | $13.36K 14.61K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25.85 28.26 USD |
-0.39
|
$2.04B 2.23B USD | $48.91K 53.46K USD | $25.42 27.79 USD | $25.9 28.31 USD | $2.04B 2.23B USD | 6.22 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.49 7.04 USD |
+3.15
|
$2.72B 2.02B USD | $1.9K 1.41K USD | $9.47 7.03 USD | $9.57 7.1 USD | $2.72B 2.02B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $6.54 7.15 USD |
+3.48
|
$1.52B 1.66B USD | $63.03K 68.9K USD | $6.31 6.9 USD | $6.6 7.21 USD | $1.52B 1.66B USD | 7.78 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.18 3.48 USD |
+1.3
|
$1.47B 1.61B USD | $71.05K 77.66K USD | $3.11 3.4 USD | $3.19 3.49 USD | $1.47B 1.61B USD | 2.21 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.43 23.43 USD |
-4.07
|
$1.28B 1.4B USD | $1.99K 2.18K USD | $21.56 23.57 USD | $22.22 24.29 USD | $1.28B 1.4B USD | 2.35 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.72 USD |
+0.98
|
$1.26B 1.38B USD | $5.03K 5.5K USD | $6.12 6.69 USD | $6.19 6.76 USD | $1.26B 1.38B USD | 11.38 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.6 7.21 USD |
-1.35
|
$761.78M 832.73M USD | $2.01K 2.2K USD | $6.56 7.17 USD | $6.65 7.27 USD | $761.78M 832.73M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-1.12
|
$758.38M 829.01M USD | $2.08K 2.28K USD | $2.91 3.19 USD | $2.93 3.2 USD | $758.38M 829.01M USD | 3.88 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $14.68 16.05 USD |
-0.37
|
$546.07M 596.93M USD | $641 700.7 USD | $14.19 15.51 USD | $14.63 15.99 USD | $546.07M 596.93M USD | 2.24 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $2.92 3.19 USD |
-0.34
|
$284.23M 310.71M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $284.23M 310.71M USD | 7.29 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $575.75 655.08 USD |
+0.44
|
$13.9B 15.82B USD | $388 441.46 USD | $567 645.12 USD | $576 655.36 USD | $13.9B 15.82B USD | 27.33 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $84.18 8.22 USD |
-1.29
|
$73.18B 7.14B USD | $1.73K 168.87 USD | $83.45 8.15 USD | $84.05 8.2 USD | $73.18B 7.14B USD | 6.74 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $75.6 7.38 USD |
-1.31
|
$67.59B 6.6B USD | $3.02K 294.3 USD | $74.65 7.29 USD | $76.4 7.46 USD | $67.59B 6.6B USD | 15.65 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $294.07K 74.75K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $51.9 56.73 USD |
-0.38
|
$2.37B 2.59B USD | $2 2.19 USD | $51.4 56.19 USD | $53.2 58.15 USD | $2.37B 2.59B USD | 13.98 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.03 27.36 USD |
+2.77
|
$1.64B 1.79B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.64B 1.79B USD | 9.26 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $165.5 15.88 USD |
0
|
$17.31B 1.66B USD | $228 21.87 USD | $165.07 15.83 USD | $165.07 15.83 USD | $17.31B 1.66B USD | 18.02 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
+1.55
|
$1.45B 1.58B USD | $27 29.51 USD | $46.82 51.18 USD | $47.48 51.9 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $18.91 1.81 USD |
0
|
$14.43B 1.38B USD | $8.11K 777.5 USD | $18.35 1.76 USD | $18.84 1.81 USD | $14.43B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.58 17.03 USD |
+0.85
|
$1.24B 1.36B USD | $966 1.06K USD | $15.5 16.94 USD | $15.69 17.15 USD | $1.24B 1.36B USD | 4.55 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $17.34 18.95 USD |
-0.66
|
$1.22B 1.33B USD | $52 56.84 USD | $17.19 18.79 USD | $17.48 19.11 USD | $1.22B 1.33B USD | 16.51 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-1.2
|
$13.25B 1.29B USD | $1.31K 128.17 USD | $109.3 10.67 USD | $112.3 10.96 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.05 28.48 USD |
-1.88
|
$1.14B 1.25B USD | $7K 7.65K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.14B 1.25B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.38 8.07 USD |
-0.47
|
$1.04B 1.13B USD | $26 28.42 USD | $7.3 7.98 USD | $7.41 8.1 USD | $1.04B 1.13B USD | 9.97 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.63 — |
+4.26
|
$526.44M — | $2.63K — | $6.24 — | $6.64 — | $526.44M — | 3.98 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $20.35 22.24 USD |
+2.93
|
$471.4M 515.3M USD | $11 12.02 USD | $20 21.86 USD | $20.25 22.14 USD | $471.4M 515.3M USD | 4.64 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.33 3.64 USD |
-1.62
|
$454.28M 496.58M USD | $202 220.81 USD | $3.33 3.63 USD | $3.38 3.69 USD | $454.28M 496.58M USD | 6.28 | $0.53 0.58 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.06 6.62 USD |
-2.26
|
$28.79M 31.47M USD | $186 203.32 USD | $5.88 6.43 USD | $6.1 6.67 USD | $28.79M 31.47M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
-3.7
|
$43.46M 0 USD | $2.94M 0 USD | $2.5 0 USD | $2.7 0 USD | $43.46M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $410 0 USD |
+11.11
|
$115.41M 0 USD | $97.1K 0 USD | $351 0 USD | $410 0 USD | $115.41M 0 USD | 8.91 | $0.46 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $20 0 USD |
+7.24
|
$71.09M 0 USD | $2.22M 0 USD | $17.51 0 USD | $20 0 USD | $71.09M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+4.17
|
$30.24M 0 USD | $1.02M 0 USD | $11.6 0 USD | $13 0 USD | $30.24M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
0
|
$93.51M 0 USD | $36.04K 0 USD | $99.06 0 USD | $103 0 USD | $93.51M 0 USD | 16.83 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$885.28K 0 USD | $23.36M 0 USD | $0.01 0 USD | $0.02 0 USD | $885.28K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $49.65 0 USD |
+3.76
|
$1.01B 0 USD | $9.78M 0 USD | $48.15 0 USD | $50.1 0 USD | $1.01B 0 USD | 16.55 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $3K 0 USD | $0.9 0 USD | $0.9499 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $449 0 USD |
-0.44
|
$1.55B 0 USD | $1.2M 0 USD | $442.8 0 USD | $451.2 0 USD | $1.55B 0 USD | 16.03 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3499 0 USD |
-12.5
|
$7.06M 0 USD | $29.94M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.26 0 USD |
+4
|
$6.78M 0 USD | $6.18M 0 USD | $0.2399 0 USD | $0.27 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37 0 USD |
+2.49
|
$108.18M 0 USD | $1.46M 0 USD | $34.41 0 USD | $37.4 0 USD | $108.18M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
+6.49
|
$13.2M 0 USD | $3.51M 0 USD | $3.88 0 USD | $4.5 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
0
|
$6.85M 0 USD | $26.2K 0 USD | $0.8299 0 USD | $0.8699 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.34M 0 USD | $9.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
0
|
$3.84M 0 USD | $46.12M 0 USD | $0 0 USD | $0 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.7 0 USD |
+9.68
|
$4.29M 0 USD | $3.1M 0 USD | $1.59 0 USD | $1.79 0 USD | $4.29M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $12.75 0 USD |
0
|
$39.84M 0 USD | $766.9K 0 USD | $12.5 0 USD | $13 0 USD | $39.84M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.19 0 USD |
+2.57
|
$215.78M 0 USD | $5.18M 0 USD | $6.93 0 USD | $7.5 0 USD | $215.78M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $2.7M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}