国家/地区：英国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (271)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
原材料 (271)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $186.31 203.66 USD |
+0.42
|
$100.16B 109.49B USD | $47.49K 51.92K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.16B 109.49B USD | 30.74 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $98 111.5 USD |
+0.38
|
$58.76B 66.85B USD | $29.99K 34.12K USD | $97.72 111.18 USD | $98.46 112.03 USD | $58.76B 66.85B USD | 17.04 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.1 — |
-2.88
|
$57.37B — | $78.34K — | $36.99 — | $38.2 — | $57.37B — | 25.23 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,074.5 4635.91 USD |
+0.58
|
$39.1B 44.49B USD | $6.84K 7.78K USD | $4,075 4636.48 USD | $4,153 4725.22 USD | $39.1B 44.49B USD | 43.55 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $19.4K — | $9.63 — | $9.85 — | $43.15B — | 4.10 | $2.35 — | |
| BASF SE 0BFA.IL | $43.22 47.24 USD |
-2.58
|
$38.57B 42.16B USD | $337.42K 368.84K USD | $43.02 47.03 USD | $44.69 48.85 USD | $38.57B 42.16B USD | 172.86 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.9 203.21 USD |
-1.89
|
$38.54B 42.13B USD | $7.23K 7.9K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.54B 42.13B USD | 18.96 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $219.65 249.91 USD |
-0.16
|
$36.16B 41.14B USD | $110.92K 126.2K USD | $219.4 249.63 USD | $222.5 253.16 USD | $36.16B 41.14B USD | 35.83 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $49.55 — |
+2.8
|
$39.38B — | $52.88K — | $48.55 — | $50.07 — | $39.38B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.71 30.29 USD |
+1.08
|
$26.42B 28.88B USD | $1.74M 1.9M USD | $27.69 30.27 USD | $28.32 30.96 USD | $26.42B 28.88B USD | 5.71 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.05 — |
0
|
$22.22B — | $18.44K — | $18 — | $18.25 — | $22.22B — | 112.81 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $453.7 66.52 USD |
+1.5
|
$125.58B 18.41B USD | $19.52K 2.86K USD | $449.2 65.86 USD | $455.4 66.77 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $18.93 14.04 USD |
-0.26
|
$23.23B 17.24B USD | $8.9K 6.6K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.23B 17.24B USD | 86.02 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
+0.83
|
$14.48B 15.83B USD | $10.73K 11.72K USD | $103.2 112.81 USD | $104.45 114.18 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.8 27.1 USD |
-0.62
|
$13.95B 15.25B USD | $200.11K 218.74K USD | $24.73 27.03 USD | $25.07 27.4 USD | $13.95B 15.25B USD | 9.68 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.95 65.53 USD |
-0.03
|
$12.15B 13.28B USD | $51 55.75 USD | $59.88 65.46 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.1 5.57 USD |
+0.66
|
$134.25B 12.88B USD | $6.65M 638.26K USD | $57.24 5.49 USD | $58.18 5.58 USD | $134.25B 12.88B USD | 8.73 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.2 65.81 USD |
-0.48
|
$9.9B 10.82B USD | $64.55K 70.56K USD | $59.9 65.48 USD | $61.28 66.99 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.83 21.67 USD |
-0.8
|
$9.69B 10.59B USD | $102.64K 112.2K USD | $19.83 21.68 USD | $20.26 22.15 USD | $9.69B 10.59B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.49 53.01 USD |
-0.21
|
$9.36B 10.24B USD | $20.81K 22.75K USD | $48.06 52.54 USD | $48.78 53.32 USD | $9.36B 10.24B USD | 11.22 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $359.6 34.5 USD |
+1.71
|
$102.2B 9.8B USD | $56.7K 5.44K USD | $358 34.34 USD | $360.7 34.6 USD | $102.2B 9.8B USD | 8.55 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $310.5 30.31 USD |
-0.74
|
$98.66B 9.63B USD | $189.6K 18.51K USD | $309.95 30.25 USD | $315.7 30.82 USD | $98.66B 9.63B USD | 10.98 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131 12.79 USD |
+0.21
|
$94.21B 9.2B USD | $139.58K 13.62K USD | $130 12.69 USD | $131.7 12.86 USD | $94.21B 9.2B USD | 18.24 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.97 9.8 USD |
-0.66
|
$7.87B 8.6B USD | $1.8M 1.96M USD | $8.95 9.78 USD | $9.13 9.98 USD | $7.87B 8.6B USD | 8.38 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $125.08 136.72 USD |
+0.54
|
$7.62B 8.33B USD | $33.02K 36.09K USD | $124.55 136.15 USD | $126.35 138.12 USD | $7.62B 8.33B USD | 24.71 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $416.7 40.68 USD |
+0.8
|
$69.74B 6.81B USD | $63.86K 6.23K USD | $412.4 40.26 USD | $416.4 40.65 USD | $69.74B 6.81B USD | 13.43 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.22 5.68 USD |
-1.62
|
$66.19B 6.46B USD | $196.66K 19.2K USD | $58.18 5.68 USD | $59.44 5.8 USD | $66.19B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.2 5.78 USD |
-0.2
|
$64.88B 6.33B USD | $23.33K 2.28K USD | $58.82 5.74 USD | $59.88 5.85 USD | $64.88B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $45.04 49.23 USD |
+0.27
|
$5.78B 6.32B USD | $5.31K 5.81K USD | $44.92 49.1 USD | $45.17 49.38 USD | $5.78B 6.32B USD | 23.95 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.1 73.35 USD |
-2.12
|
$5.61B 6.13B USD | $47 51.38 USD | $67.05 73.29 USD | $68.55 74.93 USD | $5.61B 6.13B USD | 10.00 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.76 25.97 USD |
-0.67
|
$4.53B 4.95B USD | $49 53.56 USD | $23.68 25.89 USD | $23.98 26.21 USD | $4.53B 4.95B USD | 6.49 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.18 70.15 USD |
-3.02
|
$4.21B 4.6B USD | $1.79K 1.95K USD | $63.8 69.74 USD | $67 73.24 USD | $4.21B 4.6B USD | 4.31 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.88 18.45 USD |
-0.18
|
$3.99B 4.37B USD | $27.15K 29.68K USD | $16.78 18.34 USD | $17.13 18.73 USD | $3.99B 4.37B USD | 10.23 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.41 10.7 USD |
-0.16
|
$3.63B 4.13B USD | $290.04K 330K USD | $9.34 10.63 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.01 36.08 USD |
-0.51
|
$3.66B 4.01B USD | $13.43K 14.68K USD | $32.72 35.77 USD | $33.2 36.29 USD | $3.66B 4.01B USD | 7.43 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.29 33.11 USD |
+1.54
|
$3.35B 3.67B USD | $944 1.03K USD | $29.82 32.6 USD | $30.32 33.14 USD | $3.35B 3.67B USD | 2.42 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.32 16.74 USD |
-0.07
|
$3.01B 3.29B USD | $38.41K 41.98K USD | $15.26 16.68 USD | $15.48 16.92 USD | $3.01B 3.29B USD | 2.80 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.38 21.18 USD |
-0.54
|
$2.98B 3.25B USD | $3.76K 4.11K USD | $19.34 21.14 USD | $19.46 21.27 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.75 8.66 USD |
+0.45
|
$32.52B 3.17B USD | $1.52K 148.18 USD | $88 8.59 USD | $89.1 8.7 USD | $32.52B 3.17B USD | 11.99 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.22 33.03 USD |
+1.04
|
$2.86B 3.12B USD | $9 9.84 USD | $29.94 32.73 USD | $30.26 33.08 USD | $2.86B 3.12B USD | 20.55 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $110.25 10.76 USD |
+0.32
|
$31.22B 3.05B USD | $809.61K 79.03K USD | $109.7 10.71 USD | $110.7 10.81 USD | $31.22B 3.05B USD | 11.41 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.64 11.63 USD |
+0.28
|
$2.76B 3.01B USD | $21.43K 23.42K USD | $10.56 11.54 USD | $10.7 11.7 USD | $2.76B 3.01B USD | 11.20 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.36 29.91 USD |
-6.37
|
$2.75B 3.01B USD | $2.51K 2.74K USD | $27.3 29.84 USD | $29.2 31.92 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $56.1 61.32 USD |
+1.45
|
$2.56B 2.8B USD | $7 7.65 USD | $55.6 60.78 USD | $56.2 61.43 USD | $2.56B 2.8B USD | 15.12 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.52 3.85 USD |
+0.63
|
$2.5B 2.74B USD | $5.98K 6.54K USD | $3.5 3.83 USD | $3.53 3.86 USD | $2.5B 2.74B USD | 7.04 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.37 28.83 USD |
+1.19
|
$2.08B 2.27B USD | $13.85K 15.14K USD | $26.22 28.66 USD | $26.66 29.14 USD | $2.08B 2.27B USD | 6.35 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.62 8.33 USD |
-0.46
|
$1.77B 1.93B USD | $26.41K 28.87K USD | $7.57 8.27 USD | $7.66 8.37 USD | $1.77B 1.93B USD | 9.07 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+0.06
|
$1.57B 1.71B USD | $177.36K 193.88K USD | $3.35 3.66 USD | $3.4 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.76 USD |
-0.89
|
$2.23B 1.65B USD | $3.3K 2.45K USD | $7.71 5.72 USD | $7.79 5.78 USD | $2.23B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.04 20.81 USD |
-2.66
|
$1.33B 1.46B USD | $137 149.76 USD | $18.88 20.64 USD | $19.11 20.89 USD | $1.33B 1.46B USD | 18.12 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.27 6.85 USD |
+2.37
|
$1.29B 1.4B USD | $43.22K 47.25K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.29B 1.4B USD | 11.60 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.77 22.7 USD |
-0.86
|
$1.24B 1.36B USD | $268 292.96 USD | $20.6 22.52 USD | $21.16 23.13 USD | $1.24B 1.36B USD | 2.28 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.31
|
$762.28M 833.28M USD | $9.95K 10.87K USD | $2.91 3.19 USD | $2.96 3.23 USD | $762.28M 833.28M USD | 3.90 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.82 21.66 USD |
-0.92
|
$737.09M 805.73M USD | $1.19K 1.31K USD | $19.52 21.34 USD | $20.1 21.97 USD | $737.09M 805.73M USD | 3.02 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.32 6.9 USD |
-1.64
|
$729.44M 797.38M USD | $1.1K 1.2K USD | $6.26 6.84 USD | $6.42 7.02 USD | $729.44M 797.38M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $620.5 706 USD |
+1.18
|
$14.98B 17.05B USD | $5.45K 6.2K USD | $612 696.32 USD | $620.98 706.54 USD | $14.98B 17.05B USD | 29.46 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $97.78 9.54 USD |
-1.39
|
$85B 8.3B USD | $925 90.29 USD | $97.95 9.56 USD | $99.05 9.67 USD | $85B 8.3B USD | 7.83 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $85.5 8.35 USD |
-1.55
|
$76.44B 7.46B USD | $3.3K 322.41 USD | $85.5 8.35 USD | $87.15 8.51 USD | $76.44B 7.46B USD | 17.70 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $188.5 18.08 USD |
+0.8
|
$19.72B 1.89B USD | $1.04K 100.05 USD | $187.6 18 USD | $189.6 18.19 USD | $19.72B 1.89B USD | 20.53 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.73 28.12 USD |
-1.06
|
$1.68B 1.84B USD | $348 380.41 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.68B 1.84B USD | 9.52 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $51.5 56.29 USD |
-0.09
|
$1.58B 1.72B USD | $25 27.33 USD | $50.6 55.31 USD | $52 56.84 USD | $1.58B 1.72B USD | 6.27 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.98 19.65 USD |
+0.22
|
$1.44B 1.57B USD | $276 301.71 USD | $17.76 19.41 USD | $18.28 19.98 USD | $1.44B 1.57B USD | 5.25 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.75 12.37 USD |
+1.32
|
$15.08B 1.47B USD | $2.41K 235.64 USD | $125.4 12.24 USD | $126.7 12.37 USD | $15.08B 1.47B USD | 17.85 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.63 1.88 USD |
+1.37
|
$14.98B 1.44B USD | $73.74K 7.07K USD | $19.52 1.87 USD | $19.8 1.9 USD | $14.98B 1.44B USD | 2.52 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.9 31.59 USD |
-1.95
|
$1.27B 1.38B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.27B 1.38B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.37 9.15 USD |
+1.15
|
$1.18B 1.29B USD | $3.82K 4.18K USD | $8.26 9.03 USD | $8.41 9.19 USD | $1.18B 1.29B USD | 11.31 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
-5.19
|
$492.13M 537.97M USD | $338 369.48 USD | $3.6 3.94 USD | $3.8 4.15 USD | $492.13M 537.97M USD | 6.80 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.76 — |
+2.36
|
$536.36M — | $5.52K — | $6.54 — | $6.8 — | $536.36M — | 4.06 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $19.82 21.67 USD |
-6.07
|
$459.23M 502M USD | $47 51.38 USD | $19.82 21.67 USD | $19.84 21.69 USD | $459.23M 502M USD | 4.52 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.5
|
$293.25M 320.56M USD | $228 249.23 USD | $2.99 3.27 USD | $3.03 3.31 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $427 466.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.1 0 USD |
0
|
$51.82M 0 USD | $2.21M 0 USD | $3.06 0 USD | $3.13 0 USD | $51.82M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $323 0 USD |
-3.29
|
$102.82M 0 USD | $35.95K 0 USD | $319.03 0 USD | $353 0 USD | $102.82M 0 USD | 4.42 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.25 0 USD |
+2.85
|
$61.68M 0 USD | $1.08M 0 USD | $15.5 0 USD | $17 0 USD | $61.68M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $17.9 0 USD |
-0.56
|
$44.67M 0 USD | $1.05M 0 USD | $17.5 0 USD | $18.5 0 USD | $44.67M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
-0.95
|
$95.99M 0 USD | $102.77K 0 USD | $104 0 USD | $106 0 USD | $95.99M 0 USD | 17.33 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $2.52M 0 USD | $0.01 0 USD | $0.01 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $43.8 0 USD |
-5.6
|
$888.84M 0 USD | $6.59M 0 USD | $43.05 0 USD | $46.6 0 USD | $888.84M 0 USD | 14.59 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $80.6K 0 USD | $0.65 0 USD | $0.66 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $458.6 0 USD |
-0.61
|
$1.59B 0 USD | $382.33K 0 USD | $457.4 0 USD | $466.4 0 USD | $1.59B 0 USD | 16.37 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-3.33
|
$6.33M 0 USD | $19.55M 0 USD | $0.28 0 USD | $0.2999 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.46 0 USD |
+1.11
|
$12.26M 0 USD | $55.28M 0 USD | $0.44 0 USD | $0.4699 0 USD | $12.26M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38.8 0 USD |
+2.11
|
$113.44M 0 USD | $758.99K 0 USD | $36.44 0 USD | $40 0 USD | $113.44M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.75 0 USD |
-1.32
|
$12.39M 0 USD | $278.81K 0 USD | $3.7 0 USD | $3.87 0 USD | $12.39M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$8.14M 0 USD | $918.62K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-3.45
|
$1.81M 0 USD | $229.08M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.16 0 USD |
+3.61
|
$7.98M 0 USD | $1.21M 0 USD | $2.8 0 USD | $3.16 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.25 0 USD |
0
|
$32.03M 0 USD | $389.13K 0 USD | $10 0 USD | $10.5 0 USD | $32.03M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.09 0 USD |
+0.57
|
$215.8M 0 USD | $3.57M 0 USD | $6.95 0 USD | $7.31 0 USD | $215.8M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.61M 0 USD | $19.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}