国家/地区：英国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.52 — |
+0.74
|
$42.57B — | $800 — | $9.52 — | $9.52 — | $42.57B — | 4.05 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $297.6 29.05 USD |
+0.68
|
$94.56B 9.23B USD | $172.88K 16.88K USD | $295.2 28.82 USD | $302 29.48 USD | $94.56B 9.23B USD | 10.53 | $28.26 2.76 USD | |
| ERAMET S.A. 0MGV.IL | $47.8 52.25 USD |
+1.83
|
$1.46B 1.6B USD | $20 21.86 USD | $47.3 51.71 USD | $47.8 52.25 USD | $1.46B 1.6B USD | 5.82 | $8.2 8.96 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.84 23.87 USD |
+2.63
|
$812.41M 888.08M USD | $29.78K 32.56K USD | $21.7 23.72 USD | $22.2 24.27 USD | $812.41M 888.08M USD | 3.33 | $6.55 7.16 USD | |
| Andrada Mining Limited ATM.L | $2.83 0 USD |
-0.7
|
$48.14M 0 USD | $5.75M 0 USD | $2.7 0 USD | $3 0 USD | $48.14M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.56 0 USD |
+1.2
|
$53.39M 0 USD | $395.9K 0 USD | $15.04 0 USD | $15.75 0 USD | $53.39M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-3.7
|
$719.29K 0 USD | $4.05M 0 USD | $0.01 0 USD | $0.01 0 USD | $719.29K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.81M 0 USD | $1.99M 0 USD | $0.65 0 USD | $0.6999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
+1.63
|
$6.04M 0 USD | $2.96M 0 USD | $0.28 0 USD | $0.2999 0 USD | $6.04M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+1.37
|
$13M 0 USD | $105.53M 0 USD | $0.3499 0 USD | $0.38 0 USD | $13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $62.21 0 USD |
+1.98
|
$194.05M 0 USD | $91.44K 0 USD | $61.18 0 USD | $63.6 0 USD | $194.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.9 0 USD |
-3.33
|
$9.72M 0 USD | $436K 0 USD | $2.9 0 USD | $2.98 0 USD | $9.72M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$3.84M 0 USD | $225K 0 USD | $0.55 0 USD | $0.67 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.42 0 USD |
+0.83
|
$6.82M 0 USD | $472.04K 0 USD | $2.35 0 USD | $2.44 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+0.43
|
$212.18M 0 USD | $1.07M 0 USD | $6.95 0 USD | $7.16 0 USD | $212.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $166.28K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+4.9
|
$4.1M 0 USD | $44.35K 0 USD | $0.9899 0 USD | $1.07 0 USD | $4.1M 0 USD | 1.04 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.29 0 USD |
+0.33
|
$14.79M 0 USD | $52.97K 0 USD | $12 0 USD | $12.5 0 USD | $14.79M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.17 0 USD |
+11.43
|
$3.1M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $324.5 0 USD |
-1.52
|
$286.97M 0 USD | $33.18K 0 USD | $323.5 0 USD | $332 0 USD | $286.97M 0 USD | 6.24 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.85 0 USD |
-4.33
|
$47.61M 0 USD | $229.07K 0 USD | $6.8 0 USD | $7.2 0 USD | $47.61M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $3.62 0 USD |
+1.01
|
$11.99M 0 USD | $858.02K 0 USD | $3.5 0 USD | $3.9 0 USD | $11.99M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.25 0 USD |
-0.77
|
$208.77M 0 USD | $59.12K 0 USD | $32 0 USD | $34 0 USD | $208.77M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-9.09
|
$1.41M 0 USD | $6.1M 0 USD | $0.25 0 USD | $0.2999 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2399 0 USD |
-4.8
|
$50.12M 0 USD | $34.95M 0 USD | $0.23 0 USD | $0.26 0 USD | $50.12M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+2.8
|
$7.57M 0 USD | $23.69M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.57M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $266.5 0 USD |
+0.57
|
$920.21M 0 USD | $963.92K 0 USD | $260 0 USD | $267.5 0 USD | $920.21M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+5.74
|
$10.45M 0 USD | $220K 0 USD | $0.9 0 USD | $0.9 0 USD | $10.45M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.87 0 USD |
-1.23
|
$71.53M 0 USD | $161K 0 USD | $10.85 0 USD | $11.17 0 USD | $71.53M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9499 0 USD |
-2.53
|
$1.68M 0 USD | $390.4K 0 USD | $0.9499 0 USD | $0.9899 0 USD | $1.68M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.4 0 USD |
+3.53
|
$3.07M 0 USD | $205.14K 0 USD | $4.08 0 USD | $4.5 0 USD | $3.07M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $141.2 0 USD |
+0.43
|
$6.34B 0 USD | $84.85K 0 USD | $139.6 0 USD | $143.2 0 USD | $6.34B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $5 0 USD |
+2.04
|
$11.23M 0 USD | $3.13M 0 USD | $4.83 0 USD | $5.3 0 USD | $11.23M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.9 0 USD |
+1.94
|
$17.97M 0 USD | $62.61K 0 USD | $7.86 0 USD | $7.99 0 USD | $17.97M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $190 0 USD |
+2.15
|
$350.08M 0 USD | $75.76K 0 USD | $183.4 0 USD | $190 0 USD | $350.08M 0 USD | 47.50 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.34 0 USD |
-2.63
|
$118.21M 0 USD | $725.73K 0 USD | $2.23 0 USD | $2.34 0 USD | $118.21M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-4.21
|
$1.27M 0 USD | $21.73M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.49 0 USD |
+14.46
|
$1.47M 0 USD | $14.29K 0 USD | $1.14 0 USD | $1.49 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
+5.88
|
$27.64M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $27.64M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
+1.58
|
$4.85M 0 USD | $30.4K 0 USD | $0.45 0 USD | $0.4799 0 USD | $4.85M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,279.5 0 USD |
+0.28
|
$67.19B 0 USD | $652.72K 0 USD | $4,264 0 USD | $4,356.5 0 USD | $67.19B 0 USD | 8.29 | $5.16 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.39M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $122.39M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,138 0 USD |
-0.26
|
$22.83B 0 USD | $570.48K 0 USD | $2,113.5 0 USD | $2,184.5 0 USD | $22.83B 0 USD | 0 | -$2.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.31 0 USD |
-21.29
|
$10.02M 0 USD | $46.05M 0 USD | $1.27 0 USD | $1.65 0 USD | $10.02M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.3 0 USD |
-2.11
|
$5.29M 0 USD | $261.28K 0 USD | $2.3 0 USD | $2.4 0 USD | $5.29M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.33 0 USD |
+3.33
|
$6.78M 0 USD | $12.06K 0 USD | $9.51 0 USD | $10.33 0 USD | $6.78M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-0.79
|
$2.89M 0 USD | $14.8M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.71 0 USD |
-5.84
|
$46.48M 0 USD | $755.36K 0 USD | $8.56 0 USD | $9.5 0 USD | $46.48M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
-8.57
|
$1.25M 0 USD | $67.11K 0 USD | $0.8 0 USD | $0.8 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3 0 USD |
+3.45
|
$12.87M 0 USD | $342.08K 0 USD | $2.8 0 USD | $3 0 USD | $12.87M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+9.47
|
$1.63M 0 USD | $6.5M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.4 0 USD |
-5.5
|
$77M 0 USD | $1.27M 0 USD | $3.4 0 USD | $3.7 0 USD | $77M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-8.06
|
$5.27M 0 USD | $23.88M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,768 0 USD |
+1.03
|
$89.72B 0 USD | $446.41K 0 USD | $1,758.5 0 USD | $1,787.05 0 USD | $89.72B 0 USD | 10.78 | $1.64 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.25 0 USD |
+1.94
|
$28.47M 0 USD | $94.58K 0 USD | $5 0 USD | $5.3 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+6.61
|
$9.82M 0 USD | $3.71B 0 USD | $0.01 0 USD | $0.01 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.34 0 USD |
+1.19
|
$104.43M 0 USD | $186.24K 0 USD | $8 0 USD | $8.5 0 USD | $104.43M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $1.37M 0 USD | $3.42 0 USD | $3.5 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8599 0 USD |
+4.27
|
$4.15M 0 USD | $5K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.15M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $285.35 0 USD |
-0.99
|
$33.98B 0 USD | $11.42M 0 USD | $283.45 0 USD | $291.95 0 USD | $33.98B 0 USD | 0 | -$0.09 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.41 0 USD |
-5.99
|
$4.08M 0 USD | $1.59M 0 USD | $1.3 0 USD | $1.63 0 USD | $4.08M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-11.43
|
$2.05M 0 USD | $20.92K 0 USD | $0.16 0 USD | $0.16 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.9 0 USD |
+1.07
|
$167.01M 0 USD | $26.2K 0 USD | $84.82 0 USD | $86 0 USD | $167.01M 0 USD | 14.14 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.46
|
$14.98M 0 USD | $1.57M 0 USD | $1 0 USD | $1.05 0 USD | $14.98M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.11 0 USD |
+8.29
|
$33.84M 0 USD | $7.08M 0 USD | $1.05 0 USD | $1.15 0 USD | $33.84M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $12.83 0 USD |
+6.94
|
$24.22M 0 USD | $5.79M 0 USD | $11.14 0 USD | $16.5 0 USD | $24.22M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}