国家/地区：英国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.27
|
$43.48B — | $72 — | $0 — | $0 — | $43.48B — | 4.13 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $312.8 30.53 USD |
-0.38
|
$99.39B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.39B 9.7B USD | 11.06 | $28.26 2.76 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20 21.86 USD |
-2.96
|
$743.97M 813.26M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $743.97M 813.26M USD | 3.05 | $6.55 7.16 USD | |
| ERAMET S.A. 0MGV.IL | $51.54 56.34 USD |
-2.85
|
$1.58B 1.72B USD | $2.85K 3.12K USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 6.28 | $8.2 8.96 USD | |
| Andrada Mining Limited ATM.L | $3.1 0 USD |
0
|
$51.82M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $51.82M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.8 0 USD |
+5.33
|
$59.97M 0 USD | $420 0 USD | $0 0 USD | $0 0 USD | $59.97M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $331.02K 0 USD | $0 0 USD | $0 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-7.69
|
$6.05M 0 USD | $142.44K 0 USD | $0 0 USD | $0 0 USD | $6.05M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-2.17
|
$11.87M 0 USD | $4.75M 0 USD | $0 0 USD | $0 0 USD | $11.87M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38 0 USD |
+3.54
|
$111.1M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $111.1M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.8 0 USD |
0
|
$12.56M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.05 0 USD |
0
|
$7.7M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
+0.28
|
$215.19M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $215.19M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.61M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-2.44
|
$3.91M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
0
|
$15.03M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.75 0 USD |
+11.11
|
$1.94M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $392.5 0 USD |
+1.55
|
$369.55M 0 USD | $4.68K 0 USD | $0 0 USD | $0 0 USD | $369.55M 0 USD | 7.40 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.9 0 USD |
-1.29
|
$49.26M 0 USD | $45.57K 0 USD | $0 0 USD | $0 0 USD | $49.26M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $3.03 0 USD |
0
|
$10.03M 0 USD | $309 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.4 0 USD |
-3.38
|
$203.14M 0 USD | $5.39K 0 USD | $0 0 USD | $0 0 USD | $203.14M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
0
|
$1.41M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.34 0 USD |
-0.58
|
$69.45M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $69.45M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.15M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $185.8 0 USD |
+0.87
|
$665.24M 0 USD | $13.88K 0 USD | $0 0 USD | $0 0 USD | $665.24M 0 USD | 0 | -$0.14 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
0
|
$9.6M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
+2.22
|
$75.67M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $75.67M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.65 0 USD |
0
|
$861.12K 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $861.12K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $143.8 0 USD |
-0.14
|
$6.47B 0 USD | $16.52K 0 USD | $0 0 USD | $0 0 USD | $6.47B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
-3.85
|
$9.46M 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $9.46M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.75 0 USD |
-2.27
|
$22.81M 0 USD | $211 0 USD | $0 0 USD | $0 0 USD | $22.81M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $173 0 USD |
+1.17
|
$315.63M 0 USD | $335 0 USD | $0 0 USD | $0 0 USD | $315.63M 0 USD | 21.62 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.25 0 USD |
-5.52
|
$157.09M 0 USD | $197.48K 0 USD | $0 0 USD | $0 0 USD | $157.09M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+4.17
|
$2.18M 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $200K 0 USD | $1.22 0 USD | $1.22 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$27.53M 0 USD | $107.4K 0 USD | $0 0 USD | $0 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,692 0 USD |
+0.17
|
$73.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.18B 0 USD | 8.81 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.44 0 USD |
-14.58
|
$104.62M 0 USD | $207 0 USD | $0 0 USD | $0 0 USD | $104.62M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,143 0 USD |
-2.61
|
$25.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.98B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
-3.7
|
$4.99M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
0
|
$7.58M 0 USD | $58.84K 0 USD | $0 0 USD | $0 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$4.86M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-9.77
|
$2.77M 0 USD | $3.73K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.5 0 USD |
+3.45
|
$37.02M 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $37.02M 0 USD | 0 | -$0.02 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $14.21K 0 USD | $0 0 USD | $0 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+5.26
|
$1.93M 0 USD | $10.83M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
0
|
$97.77M 0 USD | $295.62K 0 USD | $0 0 USD | $0 0 USD | $97.77M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
0
|
$4.17M 0 USD | $8.93K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,892 0 USD |
-0.16
|
$96.01B 0 USD | $108.08K 0 USD | $0 0 USD | $0 0 USD | $96.01B 0 USD | 11.26 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
-0.82
|
$28.71M 0 USD | $161 0 USD | $0 0 USD | $0 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-3.08
|
$14.64M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.56 0 USD |
+0.71
|
$57.27M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.42 0 USD |
-5
|
$104.84M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $104.84M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $58.7K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $270.6 0 USD |
-1.15
|
$32.42B 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $32.42B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $5.96K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
+5.26
|
$2.27M 0 USD | $118.52K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $70 0 USD |
0
|
$139.67M 0 USD | $778 0 USD | $0 0 USD | $0 0 USD | $139.67M 0 USD | 0.10 | $6.65 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
-2.17
|
$20.54M 0 USD | $135.4K 0 USD | $0 0 USD | $0 0 USD | $20.54M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
+3.57
|
$22.87M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $22.87M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.4 0 USD |
+10
|
$8.3M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $12.57K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}