国家/地区：英国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (43)
金 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $55.25 — |
-0.36
|
$43.91B — | $26 — | $0 — | $0 — | $43.91B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
-0.47
|
$26.09B 19.36B USD | $1.3K 964.68 USD | $0 0 USD | $0 0 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $408 0 USD |
-0.49
|
$111.52M 0 USD | $2.47K 0 USD | $0 0 USD | $0 0 USD | $111.52M 0 USD | 5.74 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.2 0 USD |
+1.67
|
$32.09M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49.35 0 USD |
+1.44
|
$1B 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 16.44 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
0
|
$7.71M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.8 0 USD |
-2.5
|
$24.38M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $24.38M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1499 0 USD |
-1.33
|
$812.14K 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $812.14K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.75 0 USD |
-6.25
|
$2.07M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $311.6 0 USD |
+9.03
|
$1.6B 0 USD | $464.45K 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 22.25 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+1.1
|
$8.96M 0 USD | $416 0 USD | $0 0 USD | $0 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
0
|
$5.4M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $39 0 USD |
+1.96
|
$259.11M 0 USD | $92.5K 0 USD | $0 0 USD | $0 0 USD | $259.11M 0 USD | 3.00 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,386 0 USD |
+1.62
|
$5.81B 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $5.81B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $4.75 0 USD |
+26.67
|
$7.04M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,760 0 USD |
-0.88
|
$30.68B 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $30.68B 0 USD | 66.93 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $170 0 USD |
0
|
$155.42M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $155.42M 0 USD | 5.31 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5899 0 USD |
+2.44
|
$55.05M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $55.05M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,470.19 0 USD |
-1.39
|
$25.81B 0 USD | $6.2K 0 USD | $0 0 USD | $0 0 USD | $25.81B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
0
|
$4.49M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $158 0 USD |
+7.12
|
$180.5M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $180.5M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.2 0 USD |
+11.63
|
$23.33M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $23.33M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
0
|
$14.9M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $29 0 USD |
-3.49
|
$617.42M 0 USD | $56.68K 0 USD | $0 0 USD | $0 0 USD | $617.42M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,355 0 USD |
+4.23
|
$262.31M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $262.31M 0 USD | 19.92 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
-1.96
|
$10.67M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.75 0 USD |
0
|
$38.78M 0 USD | $335 0 USD | $0 0 USD | $0 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.5 0 USD |
-0.68
|
$1.92B 0 USD | $2.79M 0 USD | $0 0 USD | $0 0 USD | $1.92B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.6 0 USD |
-1.15
|
$251.41M 0 USD | $491.1K 0 USD | $0 0 USD | $0 0 USD | $251.41M 0 USD | 8.59 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}