国家/地区：英国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (43)
金 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $57.9 — |
-0.17
|
$46.02B — | $712 — | $57.9 — | $0 — | $46.02B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
0
|
$25.84B 19.18B USD | $3.3K 2.45K USD | $21.05 15.62 USD | $21.05 15.62 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $487.28 0 USD |
+0.99
|
$133.19M 0 USD | $12.93K 0 USD | $479.33 0 USD | $488 0 USD | $133.19M 0 USD | 6.86 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $11.1 0 USD |
-1.77
|
$26.95M 0 USD | $30.17K 0 USD | $10.5 0 USD | $11.1 0 USD | $26.95M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.05 0 USD |
+1.37
|
$975.09M 0 USD | $162.14K 0 USD | $47.25 0 USD | $48.11 0 USD | $975.09M 0 USD | 16.01 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+3.29
|
$7.74M 0 USD | $288.08K 0 USD | $0.8 0 USD | $0.9 0 USD | $7.74M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.1 0 USD |
-1.82
|
$25.66M 0 USD | $368.81K 0 USD | $7.83 0 USD | $8.5 0 USD | $25.66M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.2099 0 USD |
+11.58
|
$5.5M 0 USD | $40.03M 0 USD | $0.1799 0 USD | $0.23 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $259.76 0 USD |
+4.41
|
$1.34B 0 USD | $608.42K 0 USD | $253.2 0 USD | $260.2 0 USD | $1.34B 0 USD | 18.55 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-0.12
|
$8.66M 0 USD | $5.1M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.66M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.7399 0 USD |
+2.07
|
$6.66M 0 USD | $2.06M 0 USD | $0.6999 0 USD | $0.75 0 USD | $6.66M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $41.7 0 USD |
-0.12
|
$274.83M 0 USD | $32.53K 0 USD | $41 0 USD | $42 0 USD | $274.83M 0 USD | 3.20 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $72 0 USD |
-4
|
$4.73M 0 USD | $34.67K 0 USD | $72 0 USD | $82 0 USD | $4.73M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,292 0 USD |
+2.05
|
$5.53B 0 USD | $13K 0 USD | $2,280 0 USD | $2,292 0 USD | $5.53B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.98 0 USD |
+6.13
|
$5.24M 0 USD | $49.65K 0 USD | $3.98 0 USD | $3.98 0 USD | $5.24M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,580 0 USD |
-0.15
|
$29.86B 0 USD | $1.67K 0 USD | $6,580 0 USD | $6,620 0 USD | $29.86B 0 USD | 65.79 | $1 0 USD | |
| Serabi Gold plc SRB.L | $174.2 0 USD |
+2.47
|
$159.26M 0 USD | $32.06K 0 USD | $172.15 0 USD | $175 0 USD | $159.26M 0 USD | 5.44 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
+1.63
|
$50.43M 0 USD | $10.5M 0 USD | $0.4899 0 USD | $0.52 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,537.94 0 USD |
0
|
$27B 0 USD | $3.2K 0 USD | $1,537.94 0 USD | $1,537.94 0 USD | $27B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
+4.36
|
$5.27M 0 USD | $11.03M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $167.45 0 USD |
+3.05
|
$194.24M 0 USD | $12.69K 0 USD | $161.5 0 USD | $170 0 USD | $194.24M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.17 0 USD |
+16.88
|
$22.72M 0 USD | $5.4M 0 USD | $1.1 0 USD | $1.25 0 USD | $22.72M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
-1.32
|
$15.74M 0 USD | $64 0 USD | $3.75 0 USD | $3.75 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30 0 USD |
+2.21
|
$645.27M 0 USD | $30.72K 0 USD | $29.3 0 USD | $30 0 USD | $645.27M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,419 0 USD |
-0.07
|
$273.79M 0 USD | $34 0 USD | $1,419 0 USD | $1,419 0 USD | $273.79M 0 USD | 21.17 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.4 0 USD |
+2.4
|
$10.93M 0 USD | $539 0 USD | $6.01 0 USD | $6.4 0 USD | $10.93M 0 USD | 2.13 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
0
|
$33.94M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $328 0 USD |
-2
|
$45.13B 0 USD | $645.97K 0 USD | $311 0 USD | $335 0 USD | $45.13B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.67 0 USD |
+1.62
|
$311.21M 0 USD | $1.16M 0 USD | $10.47 0 USD | $10.7 0 USD | $311.21M 0 USD | 10.67 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}