国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $214.98K 235K USD | $182.78 199.8 USD | $185.6 202.89 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $97.63 111.08 USD |
+1.14
|
$58.54B 66.6B USD | $309.52K 352.17K USD | $97.14 110.52 USD | $98.16 111.69 USD | $58.54B 66.6B USD | 16.97 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.2 — |
-2.92
|
$59.07B — | $40.97K — | $37.58 — | $38.81 — | $59.07B — | 25.98 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $1.22K 1.39K USD | $3,991 4540.9 USD | $4,095 4659.23 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.27
|
$43.48B — | $16.01K — | $9.77 — | $9.89 — | $43.48B — | 4.13 | $2.35 — | |
| BASF SE 0BFA.IL | $44.36 48.49 USD |
-0.4
|
$39.59B 43.28B USD | $287.48K 314.25K USD | $43.93 48.02 USD | $44.68 48.84 USD | $39.59B 43.28B USD | 177.43 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $189.48 207.12 USD |
+0.21
|
$39.28B 42.94B USD | $321.79K 351.76K USD | $187.05 204.47 USD | $190.3 208.02 USD | $39.28B 42.94B USD | 19.33 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $121.16K 137.85K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.2 — |
-0.26
|
$38.31B — | $29.31K — | $48.17 — | $49.48 — | $38.31B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.41 29.96 USD |
-3.2
|
$26.13B 28.57B USD | $438.5K 479.34K USD | $27.07 29.59 USD | $27.72 30.3 USD | $26.13B 28.57B USD | 5.65 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.05 — |
-0.28
|
$22.22B — | $1.7K — | $18 — | $18.3 — | $22.22B — | 112.81 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $131.21K 19.24K USD | $440.5 64.59 USD | $448.3 65.73 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $18.98 14.08 USD |
+1.88
|
$23.29B 17.29B USD | $500 371.03 USD | $19.03 14.12 USD | $19.09 14.16 USD | $23.29B 17.29B USD | 86.25 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $204.46K 223.5K USD | $101.5 110.95 USD | $102.9 112.48 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.95 27.27 USD |
-0.85
|
$14.04B 15.35B USD | $956.35K 1.05M USD | $24.71 27.01 USD | $25.01 27.34 USD | $14.04B 15.35B USD | 9.74 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.72 5.54 USD |
+0.03
|
$133.37B 12.79B USD | $367.58K 35.26K USD | $56.92 5.46 USD | $57.96 5.56 USD | $133.37B 12.79B USD | 8.67 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $41.61K 45.48K USD | $60.24 65.85 USD | $61.24 66.94 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $174.31K 190.54K USD | $19.57 21.39 USD | $20.04 21.91 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.59 53.12 USD |
-1
|
$9.38B 10.26B USD | $83.17K 90.91K USD | $47.98 52.45 USD | $49.18 53.76 USD | $9.38B 10.26B USD | 11.24 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $312.8 30.53 USD |
-0.38
|
$99.39B 9.7B USD | $237.75K 23.21K USD | $309 30.16 USD | $313.9 30.64 USD | $99.39B 9.7B USD | 11.06 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $353.55 33.92 USD |
+1.22
|
$100.48B 9.64B USD | $128.24K 12.3K USD | $348.5 33.43 USD | $357.8 34.32 USD | $100.48B 9.64B USD | 8.41 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.73 12.76 USD |
-0.02
|
$94.01B 9.18B USD | $74.77K 7.3K USD | $129.55 12.65 USD | $131.35 12.82 USD | $94.01B 9.18B USD | 18.20 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.03 9.87 USD |
-1.48
|
$7.92B 8.66B USD | $240.63K 263.04K USD | $8.94 9.77 USD | $9.11 9.96 USD | $7.92B 8.66B USD | 8.43 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $15.27K 16.69K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $413.4 40.35 USD |
+0.39
|
$69.19B 6.75B USD | $17.42K 1.7K USD | $413.2 40.33 USD | $417 40.7 USD | $69.19B 6.75B USD | 13.33 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.18 5.78 USD |
-1.12
|
$67.28B 6.57B USD | $67.45K 6.58K USD | $58.2 5.68 USD | $59.3 5.79 USD | $67.28B 6.57B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.32 5.79 USD |
-1.4
|
$65.01B 6.35B USD | $5.12K 500.17 USD | $58.74 5.73 USD | $59.86 5.84 USD | $65.01B 6.35B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $13.96K 15.26K USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $10.98K 12K USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.92 26.15 USD |
-0.87
|
$4.56B 4.98B USD | $176 192.39 USD | $23.76 25.97 USD | $24.34 26.61 USD | $4.56B 4.98B USD | 6.53 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $101.61K 111.07K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.91 18.49 USD |
-2.58
|
$4B 4.37B USD | $59.04K 64.54K USD | $16.69 18.24 USD | $17.08 18.67 USD | $4B 4.37B USD | 10.25 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
-0.87
|
$3.63B 4.13B USD | $86.81K 98.77K USD | $9.36 10.65 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.18 36.27 USD |
-2.21
|
$3.68B 4.03B USD | $1.54K 1.68K USD | $32.96 36.03 USD | $34.4 37.6 USD | $3.68B 4.03B USD | 7.47 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.83 32.61 USD |
-1.94
|
$3.3B 3.61B USD | $76.47K 83.59K USD | $29.82 32.6 USD | $30.5 33.34 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.33 16.75 USD |
+2.2
|
$3.01B 3.3B USD | $281.3K 307.5K USD | $14.74 16.11 USD | $15.66 17.12 USD | $3.01B 3.3B USD | 2.80 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.49 21.3 USD |
-0.1
|
$2.99B 3.27B USD | $2.52K 2.75K USD | $19.44 21.25 USD | $19.52 21.34 USD | $2.99B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.22 31.94 USD |
+4.06
|
$2.94B 3.22B USD | $78.89K 86.24K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.94B 3.22B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-1.31
|
$32.37B 3.16B USD | $11.16K 1.09K USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $29.91 32.7 USD |
-0.89
|
$2.83B 3.09B USD | $7 7.65 USD | $30 32.79 USD | $30.08 32.88 USD | $2.83B 3.09B USD | 20.34 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $109.9 10.73 USD |
+0.5
|
$31.12B 3.04B USD | $16.67K 1.63K USD | $109 10.64 USD | $110.25 10.76 USD | $31.12B 3.04B USD | 11.37 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.61 11.6 USD |
+1.48
|
$2.75B 3B USD | $82.61K 90.31K USD | $10.4 11.37 USD | $10.69 11.69 USD | $2.75B 3B USD | 11.16 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
+1.28
|
$2.52B 2.76B USD | $15.49K 16.94K USD | $54.8 59.9 USD | $55.3 60.45 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.5 3.82 USD |
+0.11
|
$2.49B 2.72B USD | $10.06K 10.99K USD | $3.49 3.81 USD | $3.51 3.84 USD | $2.49B 2.72B USD | 6.99 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.06 28.49 USD |
-3.59
|
$2.05B 2.24B USD | $18.39K 20.1K USD | $26 28.42 USD | $26.54 29.01 USD | $2.05B 2.24B USD | 6.27 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.66 8.37 USD |
+1.76
|
$1.78B 1.94B USD | $58.54K 63.99K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.78B 1.94B USD | 9.11 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+0.24
|
$1.57B 1.71B USD | $52.86K 57.78K USD | $3.33 3.64 USD | $3.39 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
-0.25
|
$2.25B 1.67B USD | $1.1K 816.27 USD | $7.77 5.76 USD | $7.9 5.86 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.56 21.38 USD |
-0.31
|
$1.37B 1.5B USD | $151.32K 165.41K USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.62 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.12 6.69 USD |
-5.66
|
$1.26B 1.37B USD | $7.6K 8.3K USD | $6.1 6.67 USD | $6.19 6.77 USD | $1.26B 1.37B USD | 11.33 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.95 22.9 USD |
-3.41
|
$1.25B 1.37B USD | $448 489.72 USD | $20.82 22.76 USD | $21.86 23.9 USD | $1.25B 1.37B USD | 2.30 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
-0.44
|
$759.94M 830.71M USD | $872 953.21 USD | $2.9 3.17 USD | $2.93 3.2 USD | $759.94M 830.71M USD | 3.89 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20 21.86 USD |
-2.96
|
$743.97M 813.26M USD | $4.7K 5.13K USD | $19.95 21.81 USD | $20.54 22.45 USD | $743.97M 813.26M USD | 3.05 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.42 7.02 USD |
-0.93
|
$741.57M 810.63M USD | $2.99K 3.27K USD | $6.32 6.91 USD | $6.46 7.06 USD | $741.57M 810.63M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.25 697.75 USD |
+0.08
|
$14.81B 16.85B USD | $529 601.89 USD | $611 695.19 USD | $617 702.01 USD | $14.81B 16.85B USD | 29.11 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.15 9.68 USD |
-0.65
|
$86.2B 8.41B USD | $1.39K 135.39 USD | $97.5 9.52 USD | $99.25 9.69 USD | $86.2B 8.41B USD | 7.94 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.85 8.48 USD |
-2.42
|
$77.65B 7.58B USD | $6.36K 620.81 USD | $86.2 8.41 USD | $87.8 8.57 USD | $77.65B 7.58B USD | 17.98 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $187 17.94 USD |
+0.97
|
$19.56B 1.88B USD | $1.17K 111.76 USD | $186 17.84 USD | $189.4 18.17 USD | $19.56B 1.88B USD | 20.37 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
-0.19
|
$1.7B 1.86B USD | $296 323.57 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $51.54 56.34 USD |
-2.85
|
$1.58B 1.72B USD | $249 272.19 USD | $51.6 56.41 USD | $51.95 56.79 USD | $1.58B 1.72B USD | 6.28 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.94 19.61 USD |
+1.21
|
$1.43B 1.57B USD | $7.01K 7.66K USD | $17.68 19.33 USD | $18.18 19.87 USD | $1.43B 1.57B USD | 5.24 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $125.1 12.21 USD |
-1.15
|
$14.88B 1.45B USD | $821 80.14 USD | $125.3 12.23 USD | $126 12.3 USD | $14.88B 1.45B USD | 17.61 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.36 1.86 USD |
-3.49
|
$14.78B 1.42B USD | $14.44K 1.39K USD | $19.49 1.87 USD | $20.09 1.93 USD | $14.78B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.48 32.22 USD |
-1.75
|
$1.29B 1.41B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.29B 1.41B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.28 9.05 USD |
+0.18
|
$1.16B 1.27B USD | $5.1K 5.57K USD | $8.18 8.94 USD | $8.28 9.05 USD | $1.16B 1.27B USD | 11.18 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.81 4.16 USD |
-2.56
|
$519.07M 567.42M USD | $256 279.84 USD | $3.79 4.14 USD | $3.89 4.25 USD | $519.07M 567.42M USD | 7.17 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.1 23.07 USD |
+1.1
|
$488.89M 534.42M USD | $1.85K 2.02K USD | $21 22.96 USD | $21 22.96 USD | $488.89M 534.42M USD | 4.81 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.17
|
$294.71M 322.16M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $294.71M 322.16M USD | 7.56 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,342.92 0 USD |
+1.33
|
$23.57B 0 USD | $5.68K 0 USD | $1,329.93 0 USD | $1,346.96 0 USD | $23.57B 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}