国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.70 200.51 USD |
+0.16
|
€93.38B 107.79B USD | €75.00K 86.58K USD | €0.00 0 USD | €0.00 0 USD | €93.38B 107.79B USD | 28.66 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.84 — |
+3.32
|
$95.62B — | $3.00 — | $0.00 — | $0.00 — | $95.62B — | 42.06 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.44 — |
+0.99
|
$75.86B — | $0.00 — | $0.00 — | $0.00 — | $75.86B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.55 — |
+3.19
|
$65.06B — | $2.00 — | $0.00 — | $0.00 — | $65.06B — | 6.19 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.78 66.69 USD |
+4.67
|
€55.09B 63.59B USD | €428.00 494.06 USD | €0.00 0 USD | €0.00 0 USD | €55.09B 63.59B USD | 11.91 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.87 92.65 USD |
-0.46
|
CHF 44.29B 55.55B USD | CHF 182.00 228.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.29B 55.55B USD | 12.84 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.71 55.07 USD |
+0.97
|
€42.58B 49.15B USD | €561.48K 648.14K USD | €0.00 0 USD | €0.00 0 USD | €42.58B 49.15B USD | 190.84 | €0.25 0.29 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,410.05 4277 USD |
-0.48
|
CHF 32.73B 41.05B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.73B 41.05B USD | 36.45 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.05 197.45 USD |
+2.96
|
€35.46B 40.93B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €35.46B 40.93B USD | 17.45 | €9.80 11.31 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.66 205.27 USD |
+1.1
|
CHF 26.94B 33.79B USD | CHF 1.32K 1.65K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.94B 33.79B USD | 26.69 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+0.9
|
CA$41.90B 31.09B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.90 8.24 USD |
+1.2
|
NOK 198.49B 19.04B USD | NOK 1.31K 125.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 198.49B 19.04B USD | 12.91 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.01 62.17 USD |
-0.15
|
DKK 117.36B 17.21B USD | DKK 2.17K 318.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.36B 17.21B USD | 34.41 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 523.60 51.11 USD |
+0.82
|
SEK 166.38B 16.24B USD | SEK 616.70K 60.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.38B 16.24B USD | 18.52 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.95 26.49 USD |
+1.5
|
€12.92B 14.91B USD | €1.29M 1.49M USD | €0.00 0 USD | €0.00 0 USD | €12.92B 14.91B USD | 8.96 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.74 102.44 USD |
+0.25
|
€12.40B 14.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.32B USD | 52.19 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 440.45 42.25 USD |
-0.1
|
NOK 125.18B 12.01B USD | NOK 204.00 19.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.18B 12.01B USD | 10.47 | NOK 42.03 4.03 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.80 9.35 USD |
+3.73
|
SEK 108.92B 10.63B USD | SEK 3.67K 358.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.92B 10.63B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.44 64 USD |
-0.09
|
€9.11B 10.52B USD | €600.00K 692.6K USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.52B USD | 11.33 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.16 9.39 USD |
+3.25
|
SEK 105.38B 10.29B USD | SEK 1.42K 138.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.38B 10.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.47 51.33 USD |
+2.19
|
€8.59B 9.91B USD | €5.63K 6.49K USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.91B USD | 10.29 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.44 10.9 USD |
+2.13
|
€8.29B 9.57B USD | €489.00 564.47 USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.57B USD | 8.82 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.48 19.03 USD |
+0.9
|
€8.06B 9.3B USD | €792.00 914.23 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.3B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.90 48.37 USD |
+4.15
|
€7.98B 9.21B USD | €229.00K 264.34K USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.21B USD | 11.44 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.50 9.71 USD |
+1.88
|
SEK 71.55B 6.98B USD | SEK 1.55K 150.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.55B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.60 105.74 USD |
+0.52
|
€6.01B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.94B USD | 6.16 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.51 98.71 USD |
+2.68
|
€5.21B 6.02B USD | €2.21K 2.55K USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.02B USD | 16.89 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
+0.72
|
€5.04B 5.82B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.75 23.95 USD |
+0.51
|
€4.91B 5.67B USD | €271.07K 312.91K USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 12.57 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.35 62.74 USD |
+0.83
|
€4.54B 5.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 8.09 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.20 17.96 USD |
+0.83
|
CA$6.94B 5.15B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.63 18.04 USD |
+0.26
|
€4.05B 4.67B USD | €500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 16.45 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.32 50.01 USD |
+1.43
|
€3.41B 3.94B USD | €31.11K 35.91K USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 10.43 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.48 9.38 USD |
+0.79
|
CHF 2.88B 3.62B USD | CHF 261.00 327.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.88B 3.62B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.00 58.87 USD |
+5.37
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 5.60 | €9.10 10.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.08 30.11 USD |
+0.15
|
€2.89B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.10 70.53 USD |
+0.66
|
€2.79B 3.22B USD | €18.51K 21.36K USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 16.46 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.15 15.18 USD |
-0.15
|
€2.59B 2.99B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 2.40 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.47 19.01 USD |
+0.7
|
€2.53B 2.92B USD | €8.60K 9.92K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 8.40 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.17 5.97 USD |
+2.86
|
€2.39B 2.76B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 3.59 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.28 3.79 USD |
-0.12
|
€2.34B 2.7B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 6.56 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.15 7.04 USD |
-0.14
|
SEK 26.44B 2.58B USD | SEK 25.73K 2.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.44B 2.58B USD | 9.75 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.98 2.88 USD |
-0.53
|
NOK 22.89B 2.2B USD | NOK 188.00 18.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.89B 2.2B USD | 3.86 | NOK 7.76 0.74 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.40 6.09 USD |
+0.48
|
SEK 17.67B 1.72B USD | SEK 251.00K 24.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.67B 1.72B USD | 6.45 | SEK 9.66 0.94 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.83 17.12 USD |
-0.03
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.54 23.71 USD |
-0.05
|
€1.44B 1.66B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 19.56 | €1.05 1.21 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.24
|
€1.42B 1.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.04 36.98 USD |
+0.47
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 4.89 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.71 5.43 USD |
-0.9
|
€965.15M 1.11B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €965.15M 1.11B USD | 8.71 | €0.54 0.62 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
-0.12
|
€947.46M 1.09B USD | €687.00 793.03 USD | €0.00 0 USD | €0.00 0 USD | €947.46M 1.09B USD | 4.85 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.34 7.32 USD |
-0.16
|
€890.83M 1.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €890.83M 1.03B USD | 8.56 | €0.74 0.85 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.43 2.8 USD |
+0.48
|
€632.19M 729.76M USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €632.19M 729.76M USD | 3.23 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.02 USD |
+0.14
|
€339.04M 391.36M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €339.04M 391.36M USD | 8.69 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.14 — |
+1.97
|
$0.00 — | $23.85K — | $0.00 — | $0.00 — | $0.00 — | 125.86 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 711.81 892.78 USD |
+4.45
|
CHF 17.19B 21.56B USD | CHF 89.00 111.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.19B 21.56B USD | 33.79 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 236.80 23.11 USD |
+2.29
|
SEK 211.72B 20.67B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 211.72B 20.67B USD | 49.02 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 320.90 81.56 USD |
+184.36
|
PLN 65.86B 16.74B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 65.86B 16.74B USD | 65.09 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.30 10.18 USD |
+1.71
|
SEK 90.67B 8.85B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.67B 8.85B USD | 8.35 | SEK 12.48 1.22 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.40 29.52 USD |
+1.17
|
SEK 50.61B 4.94B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.61B 4.94B USD | 9.75 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€74.65 86.17 USD |
+0.13
|
€2.61B 3.01B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 19.38 | €3.85 4.44 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€20.98 24.22 USD |
-0.29
|
€1.98B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.29B USD | 14.27 | €1.47 1.7 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.20 16.52 USD |
+1.99
|
SEK 20.13B 1.96B USD | SEK 131.00 12.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.13B 1.96B USD | 23.83 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.75 23.95 USD |
+0.24
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 6.06 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€44.10 50.91 USD |
-1.87
|
€1.35B 1.56B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.37 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.10 23.2 USD |
+1.69
|
€1.31B 1.52B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 149.80 14.37 USD |
+1.15
|
NOK 15.67B 1.5B USD | NOK 235.00 22.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.67B 1.5B USD | 16.31 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.70 28.51 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€3.99 4.61 USD |
-1.85
|
€544.31M 628.32M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €544.31M 628.32M USD | 7.52 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+2.21
|
€509.74M 588.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,725.14 0 USD |
+0.05
|
£47.84B 0 USD | £74.00 0 USD | £0.00 0 USD | £0.00 0 USD | £47.84B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}