$2.28T
总市值
$65.21B
总容积
BTC 56.32%     ETH 9.50%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €174.05 200.91 USD
+0.36
€93.57B 108.01B USD €458.84K 529.66K USD €169.84 196.05 USD €173.94 200.78 USD €93.57B 108.01B USD 28.72 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.20
+2.26
$94.63B $11.16K $60.00 $62.01 $94.63B 41.63 $1.47
gb Newmont Corporation 0R28.IL GB $94.50
0
$75.11B $14.58K $92.00 $95.65 $75.11B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.50
+2.84
$64.83B $16.68K $14.21 $14.58 $64.83B 6.17 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.40 65.1 USD
+2.17
€53.77B 62.07B USD €1.54M 1.78M USD €56.34 65.04 USD €58.28 67.27 USD €53.77B 62.07B USD 11.62 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.11 91.7 USD
-1.48
CHF 43.83B 54.98B USD CHF 187.09K 234.66K USD CHF 73.02 91.58 USD CHF 74.56 93.52 USD CHF 43.83B 54.98B USD 12.71 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.55 54.89 USD
+0.63
€42.44B 48.99B USD €1.17M 1.35M USD €47.32 54.62 USD €48.07 55.49 USD €42.44B 48.99B USD 190.19 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,423.50 4293.87 USD
-0.09
CHF 32.86B 41.21B USD CHF 10.45K 13.1K USD CHF 3,342.00 4191.65 USD CHF 3,444.78 4320.55 USD CHF 32.86B 41.21B USD 36.59 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.58 198.05 USD
+3.28
€35.57B 41.06B USD €1.34K 1.55K USD €167.05 192.83 USD €171.65 198.14 USD €35.57B 41.06B USD 17.50 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 162.65 204 USD
+0.48
CHF 26.78B 33.58B USD CHF 109.93K 137.88K USD CHF 160.90 201.81 USD CHF 166.05 208.27 USD CHF 26.78B 33.58B USD 26.53 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.73 25.03 USD
-0.3
CA$41.40B 30.72B USD CA$16.00 11.87 USD CA$33.82 25.1 USD CA$34.26 25.42 USD CA$41.40B 30.72B USD 153.29 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.17 8.17 USD
+0.34
NOK 196.80B 18.88B USD NOK 329.60K 31.62K USD NOK 84.50 8.11 USD NOK 86.38 8.29 USD NOK 196.80B 18.88B USD 12.80 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.35 62.22 USD
-0.07
DKK 117.46B 17.22B USD DKK 23.21K 3.4K USD DKK 422.55 61.95 USD DKK 425.80 62.43 USD DKK 117.46B 17.22B USD 34.44 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 523.60 51.11 USD
+0.82
SEK 166.38B 16.24B USD SEK 1.30M 126.68K USD SEK 518.00 50.56 USD SEK 530.60 51.79 USD SEK 166.38B 16.24B USD 18.52 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.31 26.9 USD
+3.07
€13.12B 15.14B USD €2.66M 3.07M USD €22.83 26.35 USD €23.49 27.12 USD €13.12B 15.14B USD 9.10 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.65 102.33 USD
+0.15
€12.39B 14.3B USD €51.20K 59.1K USD €88.14 101.74 USD €88.83 102.54 USD €12.39B 14.3B USD 52.14 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 438.80 42.09 USD
-0.48
NOK 124.71B 11.96B USD NOK 7.00K 671.69 USD NOK 438.90 42.1 USD NOK 444.50 42.64 USD NOK 124.71B 11.96B USD 10.44 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.19 64.86 USD
+1.26
€9.24B 10.66B USD €1.21M 1.4M USD €55.42 63.97 USD €56.46 65.17 USD €9.24B 10.66B USD 11.49 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.02 9.37 USD
+3.96
SEK 109.16B 10.66B USD SEK 149.66K 14.61K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 109.16B 10.66B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.40 9.41 USD
+3.51
SEK 105.65B 10.31B USD SEK 17.37K 1.7K USD SEK 95.58 9.33 USD SEK 96.71 9.44 USD SEK 105.65B 10.31B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.30 51.14 USD
+1.8
€8.55B 9.87B USD €14.99K 17.3K USD €43.44 50.14 USD €44.47 51.33 USD €8.55B 9.87B USD 10.25 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.54 50.26 USD
+8.23
€8.29B 9.57B USD €495.37K 571.83K USD €41.90 48.37 USD €43.82 50.58 USD €8.29B 9.57B USD 11.89 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.39 10.84 USD
+1.59
€8.24B 9.52B USD €134.11K 154.81K USD €9.39 10.84 USD €9.60 11.08 USD €8.24B 9.52B USD 8.77 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.39 18.91 USD
+0.31
€8.01B 9.24B USD €169.88K 196.1K USD €16.33 18.85 USD €16.49 19.03 USD €8.01B 9.24B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.83 106 USD
+0.77
€6.02B 6.95B USD €1.09K 1.26K USD €91.10 105.16 USD €92.60 106.89 USD €6.02B 6.95B USD 6.17 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.90 9.65 USD
+1.27
SEK 71.12B 6.94B USD SEK 23.37K 2.28K USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.12B 6.94B USD 13.77 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.76 99 USD
+2.98
€5.23B 6.03B USD €11.65K 13.45K USD €83.07 95.89 USD €86.00 99.27 USD €5.23B 6.03B USD 16.94 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
+0.72
€5.04B 5.82B USD €45.00 51.95 USD €39.24 45.3 USD €39.28 45.34 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.65 23.84 USD
+0.02
€4.88B 5.64B USD €476.50K 550.04K USD €20.48 23.64 USD €20.82 24.03 USD €4.88B 5.64B USD 12.51 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.33 62.71 USD
+0.79
€4.54B 5.24B USD €10.44K 12.05K USD €52.75 60.89 USD €54.90 63.37 USD €4.54B 5.24B USD 8.09 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.15 17.92 USD
+0.62
CA$6.93B 5.14B USD CA$107.00 79.4 USD CA$24.13 17.91 USD CA$24.30 18.03 USD CA$6.93B 5.14B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.03 18.5 USD
+2.79
€4.15B 4.79B USD €1.25M 1.44M USD €15.28 17.64 USD €16.06 18.54 USD €4.15B 4.79B USD 16.86 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.46 51.32 USD
+4.1
€3.50B 4.04B USD €75.15K 86.74K USD €43.26 49.94 USD €45.18 52.15 USD €3.50B 4.04B USD 10.71 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.46 9.36 USD
+0.54
CHF 2.88B 3.61B USD CHF 65.76K 82.48K USD CHF 7.36 9.22 USD CHF 7.53 9.44 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.08 58.96 USD
+5.53
€3.06B 3.53B USD €20.44K 23.59K USD €51.00 58.87 USD €53.85 62.16 USD €3.06B 3.53B USD 5.61 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
0
€2.88B 3.33B USD €52.61K 60.73K USD €25.92 29.92 USD €26.12 30.15 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.55 71.05 USD
+1.4
€2.81B 3.24B USD €20.14K 23.25K USD €61.10 70.53 USD €61.50 70.99 USD €2.81B 3.24B USD 16.59 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.18 15.21 USD
+0.04
€2.59B 2.99B USD €279.88K 323.07K USD €13.04 15.05 USD €13.18 15.21 USD €2.59B 2.99B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.45 18.99 USD
+0.58
€2.53B 2.92B USD €8.60K 9.92K USD €16.44 18.98 USD €16.47 19.01 USD €2.53B 2.92B USD 8.39 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.16 5.96 USD
+2.72
€2.39B 2.76B USD €64.99K 75.01K USD €5.05 5.82 USD €5.23 6.04 USD €2.39B 2.76B USD 3.58 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.30 3.8 USD
+0.24
€2.34B 2.71B USD €6.57K 7.58K USD €3.27 3.77 USD €3.33 3.85 USD €2.34B 2.71B USD 6.59 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.60 7.09 USD
+0.48
SEK 26.60B 2.6B USD SEK 184.24K 17.98K USD SEK 71.60 6.99 USD SEK 72.55 7.08 USD SEK 26.60B 2.6B USD 9.81 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.14 24.4 USD
+0.48
€2.00B 2.31B USD €23.00 26.55 USD €20.98 24.22 USD €21.08 24.33 USD €2.00B 2.31B USD 14.38 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 29.91 2.87 USD
-0.76
NOK 22.84B 2.19B USD NOK 86.28K 8.28K USD NOK 29.02 2.78 USD NOK 30.13 2.89 USD NOK 22.84B 2.19B USD 3.85 NOK 7.76 0.74 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.93 6.14 USD
+1.33
SEK 17.82B 1.74B USD SEK 562.53K 54.91K USD SEK 62.40 6.09 USD SEK 63.15 6.16 USD SEK 17.82B 1.74B USD 6.51 SEK 9.66 0.94 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.83 17.12 USD
-0.03
€1.49B 1.72B USD €7.59K 8.76K USD €14.80 17.08 USD €15.11 17.44 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Corbion N.V. 0QHL.IL GB €20.57 23.74 USD
+0.1
€1.44B 1.66B USD €2.01K 2.31K USD €20.08 23.18 USD €20.68 23.87 USD €1.44B 1.66B USD 19.59 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.35 14.26 USD
+0.16
€1.43B 1.65B USD €24.00 27.7 USD €12.30 14.2 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.85 36.77 USD
-0.13
€1.18B 1.37B USD €1.74K 2.01K USD €31.66 36.55 USD €32.23 37.2 USD €1.18B 1.37B USD 4.86 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.69 5.41 USD
-1.21
€962.07M 1.11B USD €865.00 998.5 USD €4.69 5.41 USD €4.79 5.53 USD €962.07M 1.11B USD 8.68 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
-0.17
€947.00M 1.09B USD €25.26K 29.15K USD €4.00 4.61 USD €4.08 4.71 USD €947.00M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.31 7.28 USD
-0.63
€886.61M 1.02B USD €8.00 9.23 USD €6.33 7.31 USD €6.38 7.36 USD €886.61M 1.02B USD 8.52 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
-0.33
€627.12M 723.9M USD €6.65K 7.68K USD €2.41 2.78 USD €2.43 2.8 USD €627.12M 723.9M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.02 USD €3.48 4.02 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.40
+3.29
$0.00 $24.64K $20.00 $20.40 $0.00 127.50 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 712.75 893.95 USD
+4.59
CHF 17.21B 21.58B USD CHF 984.00 1.23K USD CHF 684.31 858.29 USD CHF 718.00 900.54 USD CHF 17.21B 21.58B USD 33.84 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 237.00 23.13 USD
+2.38
SEK 211.90B 20.68B USD SEK 27.08K 2.64K USD SEK 234.40 22.88 USD SEK 237.00 23.13 USD SEK 211.90B 20.68B USD 49.06 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.65 10.12 USD
+1.07
SEK 90.11B 8.8B USD SEK 203.00 19.82 USD SEK 103.60 10.11 USD SEK 104.30 10.18 USD SEK 90.11B 8.8B USD 8.30 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 301.70 29.45 USD
+0.94
SEK 50.49B 4.93B USD SEK 10.47K 1.02K USD SEK 300.50 29.33 USD SEK 305.40 29.81 USD SEK 50.49B 4.93B USD 9.72 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.65 86.17 USD
+0.13
€2.61B 3.01B USD €10.02K 11.57K USD €74.00 85.42 USD €75.40 87.04 USD €2.61B 3.01B USD 19.38 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.60 16.46 USD
+1.63
SEK 20.06B 1.96B USD SEK 3.73K 363.8 USD SEK 168.40 16.44 USD SEK 169.90 16.58 USD SEK 20.06B 1.96B USD 23.74 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.80 24.01 USD
+0.48
€1.66B 1.92B USD €295.00 340.53 USD €20.35 23.49 USD €21.00 24.24 USD €1.66B 1.92B USD 6.08 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.61 51.49 USD
-0.73
€1.37B 1.58B USD €59.00 68.11 USD €43.88 50.65 USD €44.64 51.53 USD €1.37B 1.58B USD 5.44 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.17 23.28 USD
+2.02
€1.32B 1.52B USD €300.00 346.3 USD €20.10 23.2 USD €20.65 23.84 USD €1.32B 1.52B USD 7.46 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.50 14.44 USD
+1.62
NOK 15.74B 1.51B USD NOK 1.22K 117.03 USD NOK 149.80 14.37 USD NOK 150.20 14.41 USD NOK 15.74B 1.51B USD 16.39 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.60 28.4 USD
-0.4
€1.08B 1.24B USD €2.00 2.31 USD €24.65 28.45 USD €24.80 28.63 USD €1.08B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.01 4.62 USD
-1.48
€546.36M 630.68M USD €118.00 136.21 USD €3.99 4.6 USD €4.05 4.67 USD €546.36M 630.68M USD 7.55 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
-0.58
€495.84M 572.37M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
+0.05
£47.84B 0 USD £736.00 0 USD £2,720.26 0 USD £2,741.57 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency