国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.42 200.18 USD |
-0.08
|
€93.23B 107.62B USD | €119.87K 138.37K USD | €0.00 0 USD | €0.00 0 USD | €93.23B 107.62B USD | 28.61 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.85 — |
+5.74
|
$92.55B — | $1.00 — | $0.00 — | $0.00 — | $92.55B — | 40.71 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
+3.28
|
$75.11B — | $1.00 — | $0.00 — | $0.00 — | $75.11B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
0
|
$63.05B — | $7.00 — | $0.00 — | $0.00 — | $63.05B — | 6.00 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.20 63.72 USD |
-0.63
|
€52.63B 60.75B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €52.63B 60.75B USD | 11.38 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.21 93.08 USD |
-0.89
|
CHF 44.49B 55.81B USD | CHF 379.00 475.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.49B 55.81B USD | 12.90 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.25 54.54 USD |
-1.77
|
€42.17B 48.68B USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €42.17B 48.68B USD | 189.00 | €0.25 0.29 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,426.50 4297.63 USD |
-0.88
|
CHF 32.89B 41.25B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.89B 41.25B USD | 36.62 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€166.13 191.76 USD |
+0.41
|
€34.44B 39.75B USD | €6.71K 7.74K USD | €0.00 0 USD | €0.00 0 USD | €34.44B 39.75B USD | 16.95 | €9.80 11.31 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.88 203.03 USD |
-1.01
|
CHF 26.65B 33.42B USD | CHF 2.98K 3.74K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.65B 33.42B USD | 26.40 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.83 25.1 USD |
+4.88
|
CA$41.52B 30.81B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.52B 30.81B USD | 153.75 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 84.88 8.14 USD |
-0.2
|
NOK 196.13B 18.81B USD | NOK 62.00 5.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 196.13B 18.81B USD | 12.76 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.65 62.26 USD |
+1.28
|
DKK 117.54B 17.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.54B 17.23B USD | 34.46 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.33 50.69 USD |
+2.38
|
SEK 165.02B 16.11B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 165.02B 16.11B USD | 18.37 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.61 26.1 USD |
-0.59
|
€12.72B 14.69B USD | €601.68K 694.54K USD | €0.00 0 USD | €0.00 0 USD | €12.72B 14.69B USD | 8.83 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.52 102.18 USD |
+0.8
|
€12.37B 14.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37B 14.28B USD | 52.07 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 440.90 42.29 USD |
-1.77
|
NOK 125.31B 12.02B USD | NOK 271.00 26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.31B 12.02B USD | 10.49 | NOK 42.03 4.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.49 64.05 USD |
-0.61
|
€9.12B 10.53B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.36 9.02 USD |
-0.51
|
SEK 105.00B 10.25B USD | SEK 3.36K 327.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.00B 10.25B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.13 9.09 USD |
-0.54
|
SEK 102.06B 9.96B USD | SEK 1.17K 114.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.06B 9.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.52 50.23 USD |
+0.21
|
€8.40B 9.7B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 10.07 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.25 10.67 USD |
+0.33
|
€8.11B 9.37B USD | €1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €8.11B 9.37B USD | 8.64 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.34 18.86 USD |
-1.12
|
€7.98B 9.22B USD | €396.00 457.12 USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.22B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.23 46.44 USD |
-3.34
|
€7.66B 8.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.85B USD | 10.99 | €3.66 4.22 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.13 105.19 USD |
+3.99
|
€5.98B 6.9B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 6.12 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 97.66 9.53 USD |
+0.23
|
SEK 70.23B 6.86B USD | SEK 2.27K 221.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.23B 6.86B USD | 13.60 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.28 96.13 USD |
+0.45
|
€5.08B 5.86B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.96 44.97 USD |
-0.98
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 20.72 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.65 23.83 USD |
-2.46
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 12.51 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€53.90 62.22 USD |
-1.15
|
€4.50B 5.2B USD | €252.00 290.89 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 8.03 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.00 17.81 USD |
+10.47
|
CA$6.88B 5.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.88B 5.11B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.59 18 USD |
-0.1
|
€4.04B 4.66B USD | €11.24K 12.97K USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 16.41 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.71 49.3 USD |
-2.22
|
€3.37B 3.89B USD | €276.00 318.6 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 10.29 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.42 9.31 USD |
+1.78
|
CHF 2.86B 3.59B USD | CHF 238.00 298.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.86B 3.59B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.40 55.87 USD |
-2.96
|
€2.90B 3.34B USD | €6.00K 6.93K USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.34B USD | 5.31 | €9.10 10.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.70 70.07 USD |
-0.49
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 16.36 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.17 15.2 USD |
-1.35
|
€2.59B 2.99B USD | €264.00 304.74 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 2.41 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.46
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.29 3.8 USD |
-0.81
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 6.57 | €0.50 0.58 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.03 5.8 USD |
-2.46
|
€2.32B 2.68B USD | €926.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 3.49 | €1.44 1.66 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.25 7.05 USD |
+1.98
|
SEK 26.47B 2.58B USD | SEK 394.00 38.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.47B 2.58B USD | 9.76 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.04 24.29 USD |
+1.25
|
€1.99B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 14.31 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.14 2.89 USD |
-1.98
|
NOK 23.01B 2.21B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.01B 2.21B USD | 3.88 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.84 17.12 USD |
+0.34
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.10 6.06 USD |
+0.2
|
SEK 17.59B 1.72B USD | SEK 145.00 14.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.59B 1.72B USD | 6.42 | SEK 9.66 0.94 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.55 23.72 USD |
-0.1
|
€1.44B 1.66B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 19.57 | €1.05 1.21 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.33 14.23 USD |
-0.24
|
€1.42B 1.64B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.89 36.81 USD |
+0.47
|
€1.19B 1.37B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 4.86 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.75 5.48 USD |
+0.21
|
€973.86M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.86M 1.12B USD | 8.79 | €0.54 0.62 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
+0.17
|
€948.62M 1.1B USD | €242.00 279.35 USD | €0.00 0 USD | €0.00 0 USD | €948.62M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.35 7.33 USD |
-0.39
|
€892.23M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.23M 1.03B USD | 8.58 | €0.74 0.85 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.79 USD |
+2.33
|
€629.20M 726.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.20M 726.31M USD | 3.22 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
+0.14
|
€338.55M 390.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$19.75 — |
-0.5
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 123.43 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 681.50 854.76 USD |
-1.34
|
CHF 16.45B 20.64B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.45B 20.64B USD | 32.35 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 231.50 22.6 USD |
+6.93
|
SEK 206.98B 20.2B USD | SEK 587.00 57.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 206.98B 20.2B USD | 47.92 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 102.55 10.01 USD |
+0.76
|
SEK 89.15B 8.7B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.15B 8.7B USD | 8.21 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 298.90 29.18 USD |
-0.33
|
SEK 50.03B 4.88B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.03B 4.88B USD | 9.63 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€74.55 86.06 USD |
+1.71
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 19.36 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 165.90 16.19 USD |
-0.63
|
SEK 19.73B 1.93B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.73B 1.93B USD | 23.36 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
+1.02
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€44.94 51.88 USD |
+0.22
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 5.48 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.77 22.82 USD |
-1.22
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 7.32 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 148.10 14.21 USD |
-0.27
|
NOK 15.49B 1.49B USD | NOK 632.00 60.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.49B 1.49B USD | 16.13 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.70 28.51 USD |
-1
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.07 4.69 USD |
+3.3
|
€554.54M 640.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €554.54M 640.13M USD | 7.66 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.53 24.85 USD |
-0.69
|
€498.74M 575.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.74M 575.71M USD | 4.91 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,723.73 0 USD |
+3.82
|
£47.81B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £47.81B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}