$2.25T
总市值
$67.49B
总容积
BTC 56.08%     ETH 9.41%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.58 200.37 USD
+0.01
€93.32B 107.72B USD €60.00 69.26 USD €170.38 196.68 USD €174.38 201.29 USD €93.32B 107.72B USD 28.64 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $56.60
-3.5
$87.52B $110.00 $57.50 $58.71 $87.52B 38.50 $1.47
gb Newmont Corporation 0R28.IL GB $91.50
-5.18
$72.72B $43.00 $92.28 $93.31 $72.72B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.10
-4.73
$63.05B $1.00 $14.17 $14.17 $63.05B 6.00 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.20 63.72 USD
-0.63
€52.63B 60.75B USD €173.00 199.7 USD €55.00 63.49 USD €55.60 64.18 USD €52.63B 60.75B USD 11.38 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.88 92.66 USD
-1.34
CHF 44.30B 55.56B USD CHF 238.00 298.51 USD CHF 73.88 92.66 USD CHF 74.34 93.24 USD CHF 44.30B 55.56B USD 12.84 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.26 54.55 USD
-1.75
€42.18B 48.69B USD €1.44K 1.66K USD €47.25 54.54 USD €47.60 54.95 USD €42.18B 48.69B USD 189.03 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,457.00 4335.88 USD
-2.47
CHF 33.18B 41.61B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 33.18B 41.61B USD 36.95 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €168.80 194.85 USD
+2.02
€34.99B 40.39B USD €372.00 429.41 USD €168.50 194.51 USD €169.05 195.14 USD €34.99B 40.39B USD 17.22 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 163.30 204.82 USD
-0.14
CHF 26.88B 33.72B USD CHF 633.00 793.93 USD CHF 162.65 204 USD CHF 164.65 206.51 USD CHF 26.88B 33.72B USD 26.63 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.25 23.93 USD
-5.56
CA$39.59B 29.38B USD CA$50.00 37.1 USD CA$0.00 0 USD CA$0.00 0 USD CA$39.59B 29.38B USD 146.59 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.22 8.17 USD
+0.2
NOK 196.92B 18.89B USD NOK 6.73K 645.4 USD NOK 85.18 8.17 USD NOK 85.65 8.22 USD NOK 196.92B 18.89B USD 12.81 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 423.50 62.09 USD
+1
DKK 117.22B 17.19B USD DKK 4.00 0.59 USD DKK 423.20 62.05 USD DKK 425.40 62.37 USD DKK 117.22B 17.19B USD 34.37 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 511.20 49.9 USD
+0.78
SEK 162.44B 15.86B USD SEK 523.00 51.05 USD SEK 511.20 49.9 USD SEK 514.60 50.23 USD SEK 162.44B 15.86B USD 18.08 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.75 26.26 USD
-0.59
€12.80B 14.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.80B 14.78B USD 8.88 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.08 101.67 USD
+0.3
€12.31B 14.21B USD €9.00 10.39 USD €87.64 101.17 USD €88.18 101.79 USD €12.31B 14.21B USD 51.81 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 446.50 42.83 USD
-0.52
NOK 126.90B 12.17B USD NOK 235.00 22.54 USD NOK 446.15 42.8 USD NOK 447.00 42.88 USD NOK 126.90B 12.17B USD 10.62 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.12 64.78 USD
+0.52
€9.22B 10.65B USD €95.00 109.66 USD €55.96 64.6 USD €56.48 65.2 USD €9.22B 10.65B USD 11.47 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.57 9.04 USD
-0.28
SEK 105.24B 10.27B USD SEK 0.00 0 USD SEK 92.57 9.04 USD SEK 92.57 9.04 USD SEK 105.24B 10.27B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.63 9.24 USD
+1.06
SEK 103.71B 10.12B USD SEK 588.00 57.4 USD SEK 94.63 9.24 USD SEK 94.63 9.24 USD SEK 103.71B 10.12B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.43 50.13 USD
-3.12
€8.39B 9.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.39B 9.68B USD 10.05 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.32 10.76 USD
+1.16
€8.18B 9.45B USD €1.00 1.15 USD €9.32 10.76 USD €9.32 10.76 USD €8.18B 9.45B USD 8.71 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.41 18.94 USD
-0.67
€8.02B 9.26B USD €554.00 639.5 USD €16.39 18.92 USD €16.45 18.99 USD €8.02B 9.26B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.08 47.42 USD
-1.3
€7.83B 9.03B USD €0.00 0 USD €41.08 47.42 USD €41.08 47.42 USD €7.83B 9.03B USD 11.22 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.52 9.52 USD
+0.08
SEK 70.13B 6.85B USD SEK 0.00 0 USD SEK 97.52 9.52 USD SEK 97.52 9.52 USD SEK 70.13B 6.85B USD 13.58 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €87.63 101.15 USD
-4.03
€5.75B 6.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.75B 6.64B USD 5.89 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.25 96.1 USD
+0.41
€5.07B 5.86B USD €151.00 174.3 USD €83.16 95.99 USD €83.56 96.46 USD €5.07B 5.86B USD 16.45 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
-0.8
€5.05B 5.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.00 24.24 USD
-0.78
€4.97B 5.73B USD €864.00 997.35 USD €21.00 24.24 USD €21.07 24.32 USD €4.97B 5.73B USD 12.72 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.85 63.32 USD
+0.6
€4.58B 5.29B USD €5.00 5.77 USD €54.60 63.03 USD €54.90 63.37 USD €4.58B 5.29B USD 8.17 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.88 18.33 USD
+1.76
€4.11B 4.75B USD €24.00 27.7 USD €15.88 18.33 USD €15.89 18.34 USD €4.11B 4.75B USD 16.71 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.29 16.54 USD
+2.6
CA$6.39B 4.74B USD CA$774.00 574.35 USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$6.39B 4.74B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.42 51.28 USD
+1.69
€3.50B 4.04B USD €41.00 47.33 USD €44.24 51.07 USD €44.42 51.28 USD €3.50B 4.04B USD 10.70 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.29 9.14 USD
<0.01
CHF 2.81B 3.52B USD CHF 0.00 0 USD CHF 7.29 9.14 USD CHF 7.29 9.14 USD CHF 2.81B 3.52B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.20 57.95 USD
+0.65
€3.00B 3.47B USD €0.00 0 USD €49.80 57.49 USD €50.45 58.24 USD €3.00B 3.47B USD 5.51 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €8.00 9.23 USD €25.90 29.9 USD €26.12 30.15 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.00 70.41 USD
-5.13
€2.78B 3.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.78B 3.21B USD 16.44 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.30 15.35 USD
-0.37
€2.62B 3.02B USD €9.00 10.39 USD €13.30 15.35 USD €13.50 15.58 USD €2.62B 3.02B USD 2.43 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.43 18.97 USD
-0.9
€2.52B 2.91B USD €1.00 1.15 USD €16.48 19.02 USD €16.48 19.02 USD €2.52B 2.91B USD 8.38 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.17 5.97 USD
+0.34
€2.39B 2.76B USD €20.00 23.09 USD €5.17 5.97 USD €5.17 5.97 USD €2.39B 2.76B USD 3.59 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.32 3.83 USD
+0.18
€2.36B 2.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.36B 2.72B USD 6.62 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.23 6.95 USD
+0.53
SEK 26.10B 2.55B USD SEK 974.00 95.07 USD SEK 71.23 6.95 USD SEK 71.23 6.95 USD SEK 26.10B 2.55B USD 9.62 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.78 23.99 USD
-1.61
€1.96B 2.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.96B 2.27B USD 14.13 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.62 2.94 USD
-0.42
NOK 23.38B 2.24B USD NOK 0.00 0 USD NOK 30.62 2.94 USD NOK 30.62 2.94 USD NOK 23.38B 2.24B USD 3.94 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.84 17.13 USD
+0.37
€1.49B 1.72B USD €0.00 0 USD €14.84 17.13 USD €14.84 17.13 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.95 6.05 USD
-0.04
SEK 17.54B 1.71B USD SEK 0.00 0 USD SEK 61.95 6.05 USD SEK 61.95 6.05 USD SEK 17.54B 1.71B USD 6.41 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.57 23.74 USD
+0.39
€1.44B 1.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.44B 1.66B USD 19.59 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €0.00 0 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.74 36.64 USD
-3.14
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 4.84 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.74 5.47 USD
-2.22
€971.81M 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €971.81M 1.12B USD 8.77 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.09 4.72 USD
+0.32
€950.02M 1.1B USD €53.00 61.18 USD €4.01 4.63 USD €4.09 4.72 USD €950.02M 1.1B USD 4.86 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.38 7.36 USD
-1.16
€895.74M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €895.74M 1.03B USD 8.61 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.73 USD
-0.34
€614.88M 709.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €614.88M 709.77M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
-0.14
€338.06M 390.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.85
+10.28
$0.00 $0.00 $0.00 $0.00 $0.00 124.06 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 690.75 866.36 USD
-0.07
CHF 16.68B 20.92B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 16.68B 20.92B USD 32.79 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 216.50 21.13 USD
-4.63
SEK 193.57B 18.89B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 193.57B 18.89B USD 44.82 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 101.78 9.93 USD
-1.76
SEK 88.48B 8.64B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 88.48B 8.64B USD 8.15 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 299.20 29.21 USD
-0.23
SEK 50.08B 4.89B USD SEK 0.00 0 USD SEK 299.20 29.21 USD SEK 299.20 29.21 USD SEK 50.08B 4.89B USD 9.64 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €73.30 84.61 USD
+3.6
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 19.03 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 166.95 16.3 USD
-4.08
SEK 19.86B 1.94B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 19.86B 1.94B USD 23.51 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.49 23.65 USD
-1.73
€1.64B 1.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.84 51.76 USD
-0.97
€1.37B 1.58B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €1.37B 1.58B USD 5.46 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.01 23.1 USD
-0.94
€1.31B 1.51B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €1.31B 1.51B USD 7.41 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 148.50 14.25 USD
-3.07
NOK 15.53B 1.49B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 15.53B 1.49B USD 16.17 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.95 28.8 USD
+0.81
€1.09B 1.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.09B 1.26B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €3.94 4.54 USD
-5.41
€536.81M 619.66M USD €140.00 161.61 USD €0.00 0 USD €0.00 0 USD €536.81M 619.66M USD 7.42 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.68 25.02 USD
-1.14
€502.21M 579.72M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €502.21M 579.72M USD 4.94 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
-5.05
£46.05B 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency