$3.4T
总市值
$91.61B
总容积
BTC 61.51%     ETH 8.86%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.15 200.21 USD
-0.39
$98.46B 107.63B USD $4.97K 5.43K USD $183.04 200.09 USD $184.68 201.88 USD $98.46B 107.63B USD 30.22 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $41.93
-1
$64.83B $90.9K $41.55 $42.19 $64.83B 28.52 $1.47
Holcim AG  0QKY.IL $94.48 107.5 USD
+2.05
$56.65B 64.45B USD $37.11K 42.22K USD $94.22 107.2 USD $94.9 107.98 USD $56.65B 64.45B USD 16.43 $5.75 6.54 USD
Givaudan SA  0QPS.IL $4,198.5 4776.99 USD
-0.39
$40.3B 45.85B USD $366 416.43 USD $4,169 4743.43 USD $4,209 4788.94 USD $40.3B 45.85B USD 44.87 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.55
+1.06
$42.7B $68.85K $9.41 $9.54 $42.7B 4.06 $2.35
Newmont Corporation  0R28.IL $52.8
-4.43
$41.97B $67.56K $52.32 $54.79 $41.97B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $180.2 196.98 USD
-0.28
$37.36B 40.84B USD $7.22K 7.89K USD $179.75 196.49 USD $181.45 198.35 USD $37.36B 40.84B USD 18.38 $9.8 10.71 USD
Sika AG  0Z4C.IL $217.8 247.81 USD
-1.31
$35.86B 40.8B USD $16.72K 19.02K USD $217.5 247.47 USD $219.8 250.09 USD $35.86B 40.8B USD 35.53 $6.13 6.97 USD
BASF SE  0BFA.IL $41.81 45.7 USD
+0.23
$37.31B 40.79B USD $470.67K 514.51K USD $41.7 45.58 USD $42.01 45.92 USD $37.31B 40.79B USD 167.21 $0.25 0.27 USD
ArcelorMittal S.A.  0RP9.IL $26.75 29.24 USD
-0.47
$25.5B 27.87B USD $723.48K 790.86K USD $26.51 28.98 USD $27.45 30.01 USD $25.5B 27.87B USD 5.51 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $17.9
-1.1
$22.04B $432 $18.15 $18.5 $22.04B 111.87 $0.16
Novozymes A/S  0Q4U.IL $479.5 70.3 USD
+2.32
$132.72B 19.46B USD $99.95K 14.66K USD $470 68.91 USD $479.5 70.3 USD $132.72B 19.46B USD 38.92 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $20.75 15.4 USD
-2.35
$25.47B 18.9B USD $100 74.21 USD $21.23 15.75 USD $21.23 15.75 USD $25.47B 18.9B USD 94.31 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.7 113.36 USD
-1.38
$14.49B 15.84B USD $2.94K 3.21K USD $103.75 113.41 USD $104.9 114.67 USD $14.49B 15.84B USD 60.99 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.66 25.86 USD
-0.38
$13.32B 14.56B USD $335.81K 367.08K USD $23.62 25.82 USD $23.96 26.19 USD $13.32B 14.56B USD 9.24 $2.56 2.8 USD
Covestro AG  0RBE.IL $59.97 65.56 USD
-0.25
$12.15B 13.28B USD $29 31.7 USD $60.08 65.68 USD $60.08 65.68 USD $12.15B 13.28B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $54.42 5.22 USD
-0.87
$125.75B 12.06B USD $295.63K 28.36K USD $54.16 5.2 USD $54.48 5.23 USD $125.75B 12.06B USD 8.18 $6.65 0.64 USD
Brenntag SE  0MPT.IL $60.82 66.48 USD
+0.46
$10B 10.93B USD $13.07K 14.28K USD $60.42 66.05 USD $61.02 66.7 USD $10B 10.93B USD 12.43 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
0
$9.36B 10.23B USD $1.15M 1.26M USD $19.09 20.86 USD $19.23 21.02 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $372.55 35.74 USD
-0.19
$105.88B 10.16B USD $24.27K 2.33K USD $367.9 35.29 USD $373 35.78 USD $105.88B 10.16B USD 8.86 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.52 50.85 USD
-0.53
$8.98B 9.82B USD $76.24K 83.34K USD $46.14 50.44 USD $46.84 51.2 USD $8.98B 9.82B USD 10.76 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $309.99 30.26 USD
0
$98.5B 9.61B USD $11.9K 1.16K USD $309.99 30.26 USD $309.99 30.26 USD $98.5B 9.61B USD 10.96 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $126.33 12.33 USD
0
$90.85B 8.87B USD $4.84K 472.05 USD $125 12.2 USD $125 12.2 USD $90.85B 8.87B USD 17.59 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.57 9.37 USD
-1.19
$7.52B 8.22B USD $133.6K 146.04K USD $8.55 9.34 USD $8.7 9.51 USD $7.52B 8.22B USD 8.00 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $118.35 129.37 USD
+0.49
$7.21B 7.89B USD $18.94K 20.71K USD $116.95 127.84 USD $117.85 128.83 USD $7.21B 7.89B USD 23.38 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.7 53.24 USD
+0.08
$6.25B 6.84B USD $1.48K 1.62K USD $48.7 53.24 USD $48.94 53.5 USD $6.25B 6.84B USD 25.90 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $59.42 5.8 USD
0
$67.55B 6.59B USD $289.66K 28.27K USD $59.74 5.83 USD $59.74 5.83 USD $67.55B 6.59B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $60.37 5.89 USD
0
$66.16B 6.46B USD $214.15K 20.9K USD $60.63 5.92 USD $60.63 5.92 USD $66.16B 6.46B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $389.6 38.03 USD
0
$65.21B 6.36B USD $10.54K 1.03K USD $389.77 38.05 USD $389.77 38.05 USD $65.21B 6.36B USD 12.56 $31.01 3.03 USD
Arkema S.A.  0IB0.IL $60.38 66 USD
-0.25
$5.04B 5.51B USD $697 761.92 USD $60.3 65.92 USD $61.2 66.9 USD $5.04B 5.51B USD 8.99 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.76 24.88 USD
-2.11
$4.34B 4.74B USD $17.6K 19.24K USD $22.62 24.73 USD $23.44 25.62 USD $4.34B 4.74B USD 6.21 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $62.2 67.99 USD
-0.64
$4.08B 4.46B USD $3.6K 3.94K USD $62.1 67.88 USD $62.7 68.54 USD $4.08B 4.46B USD 4.18 $14.87 16.25 USD
Wienerberger AG  0MKZ.IL $33.3 36.4 USD
+2.24
$3.7B 4.04B USD $881 963.05 USD $32.66 35.7 USD $33.26 36.36 USD $3.7B 4.04B USD 7.49 $4.44 4.85 USD
Vallourec S.A.  0NR2.IL $15.53 16.98 USD
+0.23
$3.67B 4.02B USD $1.34M 1.46M USD $15.3 16.72 USD $15.61 17.06 USD $3.67B 4.02B USD 9.41 $1.65 1.8 USD
Clariant AG  0QJS.IL $8.64 9.82 USD
0
$3.33B 3.79B USD $54.99K 62.56K USD $8.59 9.77 USD $8.71 9.91 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.77 31.45 USD
-1.61
$3.19B 3.48B USD $10.58K 11.56K USD $28.64 31.31 USD $29.4 32.14 USD $3.19B 3.48B USD 2.30 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $16.09 17.59 USD
-2.9
$3.17B 3.46B USD $114.01K 124.63K USD $16.08 17.58 USD $16.6 18.15 USD $3.17B 3.46B USD 2.94 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.18 20.96 USD
-0.18
$2.95B 3.22B USD $19.57K 21.39K USD $19.23 21.02 USD $19.28 21.08 USD $2.95B 3.22B USD 9.78 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.68 8.75 USD
0
$32.86B 3.21B USD $6.82K 665.72 USD $88.75 8.66 USD $88.75 8.66 USD $32.86B 3.21B USD 12.11 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.7 11.7 USD
+0.14
$2.77B 3.03B USD $97.48K 106.56K USD $10.68 11.67 USD $10.8 11.8 USD $2.77B 3.03B USD 11.26 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $28.95 31.65 USD
-0.24
$2.74B 2.99B USD $25 27.33 USD $28.9 31.59 USD $29.06 31.77 USD $2.74B 2.99B USD 19.69 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.86 28.27 USD
-0.08
$2.6B 2.85B USD $32.84K 35.9K USD $25.68 28.07 USD $25.86 28.27 USD $2.6B 2.85B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $102.5 10.01 USD
0
$29.03B 2.83B USD $75.39K 7.36K USD $102.71 10.03 USD $102.71 10.03 USD $29.03B 2.83B USD 10.61 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.42 3.74 USD
+0.21
$2.43B 2.66B USD $4.89K 5.35K USD $3.4 3.72 USD $3.43 3.75 USD $2.43B 2.66B USD 6.84 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.35 8.42 USD
0
$3.26B 2.42B USD $1.3K 964.68 USD $11.14 8.26 USD $11.49 8.53 USD $3.26B 2.42B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.2 29.73 USD
+0.33
$2.14B 2.34B USD $16.97K 18.55K USD $27.06 29.58 USD $27.42 29.97 USD $2.14B 2.34B USD 6.55 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.52 8.22 USD
-1.92
$1.75B 1.91B USD $68.6K 74.98K USD $7.35 8.03 USD $7.58 8.28 USD $1.75B 1.91B USD 8.95 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.46 3.78 USD
-0.58
$1.6B 1.75B USD $65.14K 71.21K USD $3.43 3.75 USD $3.47 3.79 USD $1.6B 1.75B USD 2.39 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $19.93 21.79 USD
+2.89
$1.4B 1.53B USD $3.01K 3.29K USD $19.65 21.48 USD $20 21.86 USD $1.4B 1.53B USD 18.98 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.3 5.79 USD
+1.34
$1.09B 1.19B USD $9.83K 10.75K USD $5.28 5.77 USD $5.31 5.8 USD $1.09B 1.19B USD 9.81 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.96 3.24 USD
+0.78
$771.4M 843.24M USD $6.56K 7.17K USD $2.95 3.23 USD $2.97 3.24 USD $771.4M 843.24M USD 3.94 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.5 7.11 USD
-0.31
$750.81M 820.74M USD $5.1K 5.58K USD $6.48 7.08 USD $6.58 7.19 USD $750.81M 820.74M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $608 691.77 USD
0
$14.68B 16.7B USD $581 661.05 USD $606.5 690.07 USD $610 694.05 USD $14.68B 16.7B USD 28.86 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $101.9 9.95 USD
+1.19
$91.11B 8.89B USD $96.01K 9.37K USD $100.5 9.81 USD $100.5 9.81 USD $91.11B 8.89B USD 21.09 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $95.13 9.29 USD
0
$82.7B 8.07B USD $89.42K 8.73K USD $94.75 9.25 USD $94.75 9.25 USD $82.7B 8.07B USD 7.62 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57.3 62.64 USD
-0.61
$2.62B 2.86B USD $42 45.91 USD $57.5 62.86 USD $57.7 63.07 USD $2.62B 2.86B USD 15.44 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $189.3 18.16 USD
+1.01
$19.8B 1.9B USD $906 86.91 USD $188.8 18.11 USD $190.41 18.27 USD $19.8B 1.9B USD 20.62 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.48 27.85 USD
+2.52
$1.67B 1.82B USD $122 133.36 USD $27 29.51 USD $27 29.51 USD $1.67B 1.82B USD 9.43 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $48.92 53.47 USD
-0.5
$1.5B 1.64B USD $4 4.37 USD $48.72 53.26 USD $48.9 53.45 USD $1.5B 1.64B USD 5.96 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $17.64 19.28 USD
+0.51
$1.41B 1.54B USD $91 99.48 USD $17.6 19.24 USD $17.94 19.61 USD $1.41B 1.54B USD 5.15 $3.42 3.74 USD
Elkem ASA  0SFN.IL $20.84 2 USD
+3.02
$15.91B 1.53B USD $57.55K 5.52K USD $20.18 1.94 USD $20.9 2 USD $15.91B 1.53B USD 2.68 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $127.05 12.4 USD
0
$15.11B 1.48B USD $10.42K 1.02K USD $128.4 12.53 USD $128.4 12.53 USD $15.11B 1.48B USD 17.89 $7.1 0.69 USD
Salzgitter AG  0G77.IL $20.28 22.17 USD
-2.87
$1.21B 1.33B USD $5.66K 6.18K USD $20.38 22.28 USD $20.84 22.78 USD $1.21B 1.33B USD 2.22 $9.1 9.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.4 28.86 USD
0
$1.16B 1.26B USD $840 918.23 USD $26.35 28.8 USD $26.75 29.24 USD $1.16B 1.26B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.02 8.77 USD
+2.17
$1.13B 1.23B USD $5.18K 5.66K USD $7.84 8.57 USD $8.06 8.81 USD $1.13B 1.23B USD 10.83 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $18.92 20.68 USD
-0.73
$703.61M 769.14M USD $94 102.75 USD $18.73 20.47 USD $19.02 20.79 USD $703.61M 769.14M USD 2.88 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.8 4.15 USD
-0.52
$518.39M 566.67M USD $578 631.83 USD $3.79 4.14 USD $3.83 4.19 USD $518.39M 566.67M USD 7.16 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.88 23.91 USD
+3.43
$506.85M 554.05M USD $6 6.56 USD $21.95 23.99 USD $21.95 23.99 USD $506.85M 554.05M USD 4.99 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.05 3.33 USD
+0.83
$296.66M 324.29M USD $244 266.72 USD $3.01 3.29 USD $3.01 3.29 USD $296.66M 324.29M USD 7.61 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,451.99 0 USD
-1.24
$25.49B 0 USD $7.04K 0 USD $1,450.11 0 USD $1,479 0 USD $25.49B 0 USD 0 -$0.03 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看