国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.58 200.37 USD |
+0.01
|
€93.32B 107.72B USD | €60.00 69.26 USD | €170.38 196.68 USD | €174.38 201.29 USD | €93.32B 107.72B USD | 28.64 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$56.60 — |
-3.5
|
$87.52B — | $110.00 — | $57.50 — | $58.71 — | $87.52B — | 38.50 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$91.50 — |
-5.18
|
$72.72B — | $43.00 — | $92.28 — | $93.31 — | $72.72B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
-4.73
|
$63.05B — | $1.00 — | $14.17 — | $14.17 — | $63.05B — | 6.00 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.20 63.72 USD |
-0.63
|
€52.63B 60.75B USD | €173.00 199.7 USD | €55.00 63.49 USD | €55.60 64.18 USD | €52.63B 60.75B USD | 11.38 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.88 92.66 USD |
-1.34
|
CHF 44.30B 55.56B USD | CHF 238.00 298.51 USD | CHF 73.88 92.66 USD | CHF 74.34 93.24 USD | CHF 44.30B 55.56B USD | 12.84 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.26 54.55 USD |
-1.75
|
€42.18B 48.69B USD | €1.44K 1.66K USD | €47.25 54.54 USD | €47.60 54.95 USD | €42.18B 48.69B USD | 189.03 | €0.25 0.29 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,457.00 4335.88 USD |
-2.47
|
CHF 33.18B 41.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.18B 41.61B USD | 36.95 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€168.80 194.85 USD |
+2.02
|
€34.99B 40.39B USD | €372.00 429.41 USD | €168.50 194.51 USD | €169.05 195.14 USD | €34.99B 40.39B USD | 17.22 | €9.80 11.31 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.30 204.82 USD |
-0.14
|
CHF 26.88B 33.72B USD | CHF 633.00 793.93 USD | CHF 162.65 204 USD | CHF 164.65 206.51 USD | CHF 26.88B 33.72B USD | 26.63 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.25 23.93 USD |
-5.56
|
CA$39.59B 29.38B USD | CA$50.00 37.1 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.59B 29.38B USD | 146.59 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.22 8.17 USD |
+0.2
|
NOK 196.92B 18.89B USD | NOK 6.73K 645.4 USD | NOK 85.18 8.17 USD | NOK 85.65 8.22 USD | NOK 196.92B 18.89B USD | 12.81 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 423.50 62.09 USD |
+1
|
DKK 117.22B 17.19B USD | DKK 4.00 0.59 USD | DKK 423.20 62.05 USD | DKK 425.40 62.37 USD | DKK 117.22B 17.19B USD | 34.37 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 511.20 49.9 USD |
+0.78
|
SEK 162.44B 15.86B USD | SEK 523.00 51.05 USD | SEK 511.20 49.9 USD | SEK 514.60 50.23 USD | SEK 162.44B 15.86B USD | 18.08 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.75 26.26 USD |
-0.59
|
€12.80B 14.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.80B 14.78B USD | 8.88 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.08 101.67 USD |
+0.3
|
€12.31B 14.21B USD | €9.00 10.39 USD | €87.64 101.17 USD | €88.18 101.79 USD | €12.31B 14.21B USD | 51.81 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 446.50 42.83 USD |
-0.52
|
NOK 126.90B 12.17B USD | NOK 235.00 22.54 USD | NOK 446.15 42.8 USD | NOK 447.00 42.88 USD | NOK 126.90B 12.17B USD | 10.62 | NOK 42.03 4.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.12 64.78 USD |
+0.52
|
€9.22B 10.65B USD | €95.00 109.66 USD | €55.96 64.6 USD | €56.48 65.2 USD | €9.22B 10.65B USD | 11.47 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.57 9.04 USD |
-0.28
|
SEK 105.24B 10.27B USD | SEK 0.00 0 USD | SEK 92.57 9.04 USD | SEK 92.57 9.04 USD | SEK 105.24B 10.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.63 9.24 USD |
+1.06
|
SEK 103.71B 10.12B USD | SEK 588.00 57.4 USD | SEK 94.63 9.24 USD | SEK 94.63 9.24 USD | SEK 103.71B 10.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.43 50.13 USD |
-3.12
|
€8.39B 9.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 10.05 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.32 10.76 USD |
+1.16
|
€8.18B 9.45B USD | €1.00 1.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €8.18B 9.45B USD | 8.71 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.41 18.94 USD |
-0.67
|
€8.02B 9.26B USD | €554.00 639.5 USD | €16.39 18.92 USD | €16.45 18.99 USD | €8.02B 9.26B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.08 47.42 USD |
-1.3
|
€7.83B 9.03B USD | €0.00 0 USD | €41.08 47.42 USD | €41.08 47.42 USD | €7.83B 9.03B USD | 11.22 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 97.52 9.52 USD |
+0.08
|
SEK 70.13B 6.85B USD | SEK 0.00 0 USD | SEK 97.52 9.52 USD | SEK 97.52 9.52 USD | SEK 70.13B 6.85B USD | 13.58 | SEK 7.18 0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€87.63 101.15 USD |
-4.03
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 5.89 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.25 96.1 USD |
+0.41
|
€5.07B 5.86B USD | €151.00 174.3 USD | €83.16 95.99 USD | €83.56 96.46 USD | €5.07B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.34 45.42 USD |
-0.8
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.00 24.24 USD |
-0.78
|
€4.97B 5.73B USD | €864.00 997.35 USD | €21.00 24.24 USD | €21.07 24.32 USD | €4.97B 5.73B USD | 12.72 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.85 63.32 USD |
+0.6
|
€4.58B 5.29B USD | €5.00 5.77 USD | €54.60 63.03 USD | €54.90 63.37 USD | €4.58B 5.29B USD | 8.17 | €6.71 7.75 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.88 18.33 USD |
+1.76
|
€4.11B 4.75B USD | €24.00 27.7 USD | €15.88 18.33 USD | €15.89 18.34 USD | €4.11B 4.75B USD | 16.71 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.29 16.54 USD |
+2.6
|
CA$6.39B 4.74B USD | CA$774.00 574.35 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$6.39B 4.74B USD | 0 | -CA$0.81 -0.6 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.42 51.28 USD |
+1.69
|
€3.50B 4.04B USD | €41.00 47.33 USD | €44.24 51.07 USD | €44.42 51.28 USD | €3.50B 4.04B USD | 10.70 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.29 9.14 USD |
<0.01
|
CHF 2.81B 3.52B USD | CHF 0.00 0 USD | CHF 7.29 9.14 USD | CHF 7.29 9.14 USD | CHF 2.81B 3.52B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.20 57.95 USD |
+0.65
|
€3.00B 3.47B USD | €0.00 0 USD | €49.80 57.49 USD | €50.45 58.24 USD | €3.00B 3.47B USD | 5.51 | €9.10 10.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.12 30.15 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.00 70.41 USD |
-5.13
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 16.44 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
-0.37
|
€2.62B 3.02B USD | €9.00 10.39 USD | €13.30 15.35 USD | €13.50 15.58 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.43 18.97 USD |
-0.9
|
€2.52B 2.91B USD | €1.00 1.15 USD | €16.48 19.02 USD | €16.48 19.02 USD | €2.52B 2.91B USD | 8.38 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.17 5.97 USD |
+0.34
|
€2.39B 2.76B USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.39B 2.76B USD | 3.59 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.32 3.83 USD |
+0.18
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 6.62 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.23 6.95 USD |
+0.53
|
SEK 26.10B 2.55B USD | SEK 974.00 95.07 USD | SEK 71.23 6.95 USD | SEK 71.23 6.95 USD | SEK 26.10B 2.55B USD | 9.62 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€20.78 23.99 USD |
-1.61
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 14.13 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.62 2.94 USD |
-0.42
|
NOK 23.38B 2.24B USD | NOK 0.00 0 USD | NOK 30.62 2.94 USD | NOK 30.62 2.94 USD | NOK 23.38B 2.24B USD | 3.94 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.84 17.13 USD |
+0.37
|
€1.49B 1.72B USD | €0.00 0 USD | €14.84 17.13 USD | €14.84 17.13 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.95 6.05 USD |
-0.04
|
SEK 17.54B 1.71B USD | SEK 0.00 0 USD | SEK 61.95 6.05 USD | SEK 61.95 6.05 USD | SEK 17.54B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.57 23.74 USD |
+0.39
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 19.59 | €1.05 1.21 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.16
|
€1.43B 1.65B USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.74 36.64 USD |
-3.14
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 4.84 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-2.22
|
€971.81M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
+0.32
|
€950.02M 1.1B USD | €53.00 61.18 USD | €4.01 4.63 USD | €4.09 4.72 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.38 7.36 USD |
-1.16
|
€895.74M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €895.74M 1.03B USD | 8.61 | €0.74 0.85 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-0.34
|
€614.88M 709.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.88M 709.77M USD | 3.14 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
-0.14
|
€338.06M 390.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$19.85 — |
+10.28
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 124.06 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 690.75 866.36 USD |
-0.07
|
CHF 16.68B 20.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.68B 20.92B USD | 32.79 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 216.50 21.13 USD |
-4.63
|
SEK 193.57B 18.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.57B 18.89B USD | 44.82 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.78 9.93 USD |
-1.76
|
SEK 88.48B 8.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.48B 8.64B USD | 8.15 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.20 29.21 USD |
-0.23
|
SEK 50.08B 4.89B USD | SEK 0.00 0 USD | SEK 299.20 29.21 USD | SEK 299.20 29.21 USD | SEK 50.08B 4.89B USD | 9.64 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€73.30 84.61 USD |
+3.6
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 19.03 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.95 16.3 USD |
-4.08
|
SEK 19.86B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.86B 1.94B USD | 23.51 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.49 23.65 USD |
-1.73
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 5.99 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€44.84 51.76 USD |
-0.97
|
€1.37B 1.58B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 5.46 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.01 23.1 USD |
-0.94
|
€1.31B 1.51B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 7.41 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 148.50 14.25 USD |
-3.07
|
NOK 15.53B 1.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.53B 1.49B USD | 16.17 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.95 28.8 USD |
+0.81
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€3.94 4.54 USD |
-5.41
|
€536.81M 619.66M USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €536.81M 619.66M USD | 7.42 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.68 25.02 USD |
-1.14
|
€502.21M 579.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.21M 579.72M USD | 4.94 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,623.49 0 USD |
-5.05
|
£46.05B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £46.05B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}