国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (72)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €162.82 177.98 USD |
-0.27
|
€87.53B 95.69B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €87.53B 95.69B USD | 26.86 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $89.95 — |
+0.9
|
$71.49B — | $0.00 — | $0.00 — | $0.00 — | $71.49B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.34 — |
+3.45
|
$70.11B — | $800.00 — | $0.00 — | $0.00 — | $70.11B — | 30.84 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.85 — |
-4.46
|
$57.46B — | $8.00 — | $0.00 — | $0.00 — | $57.46B — | 5.46 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.89 85.21 USD |
-0.37
|
CHF 44.90B 51.09B USD | CHF 882.00 1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.90B 51.09B USD | 13.02 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €218.80 239.18 USD |
+0.48
|
€45.36B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.36B 49.58B USD | 22.32 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.90 47.99 USD |
+2.79
|
€39.18B 42.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.18B 42.83B USD | 175.59 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.78 40.21 USD |
+0.79
|
€35.07B 38.33B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €35.07B 38.33B USD | 7.58 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,328.83 3787.49 USD |
-0.85
|
CHF 31.95B 36.35B USD | CHF 72.00 81.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.95B 36.35B USD | 35.58 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.18 28.33 USD |
+0.34
|
CA$46.87B 34.78B USD | CA$128.00 94.98 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.87B 34.78B USD | 173.54 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 160.42 182.53 USD |
+2.34
|
CHF 26.41B 30.05B USD | CHF 483.00 549.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.41B 30.05B USD | 26.17 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.40 — |
+1.94
|
$22.65B — | $584.00 — | $0.00 — | $0.00 — | $22.65B — | 115.00 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.55 7.25 USD |
+3.2
|
NOK 174.56B 16.75B USD | NOK 742.00 71.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 174.56B 16.75B USD | 11.36 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 401.13 58.81 USD |
+0.67
|
DKK 111.03B 16.28B USD | DKK 88.38K 12.96K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 111.03B 16.28B USD | 32.55 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 545.42 620.57 USD |
-1.24
|
CHF 13.17B 14.98B USD | CHF 256.00 291.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.17B 14.98B USD | 25.89 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.24 26.5 USD |
-0.84
|
€13.64B 14.91B USD | €4.39M 4.8M USD | €0.00 0 USD | €0.00 0 USD | €13.64B 14.91B USD | 9.46 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 469.82 45.86 USD |
+1.58
|
SEK 149.29B 14.57B USD | SEK 31.90K 3.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.29B 14.57B USD | 16.62 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.19
|
€12.01B 13.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.20 55.97 USD |
+1.89
|
€9.89B 10.81B USD | €11.12K 12.16K USD | €0.00 0 USD | €0.00 0 USD | €9.89B 10.81B USD | 11.85 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 389.64 37.38 USD |
+1.34
|
NOK 110.74B 10.62B USD | NOK 1.01K 96.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 110.74B 10.62B USD | 9.27 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €69.22 75.67 USD |
+1.21
|
€9.68B 10.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 10.58B USD | 40.71 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.32 11.28 USD |
-1.17
|
€9.05B 9.9B USD | €903.00 987.1 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 9.9B USD | 9.64 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.35 53.95 USD |
+0.86
|
€8.11B 8.87B USD | €3.37K 3.68K USD | €0.00 0 USD | €0.00 0 USD | €8.11B 8.87B USD | 10.09 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 123.15 12.02 USD |
-0.89
|
SEK 88.56B 8.64B USD | SEK 273.00 26.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.56B 8.64B USD | 17.15 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.86 41.39 USD |
+2.16
|
€7.21B 7.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.21B 7.88B USD | 10.34 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 67.80 6.62 USD |
+0.34
|
SEK 77.08B 7.52B USD | SEK 4.53K 442.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.08B 7.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 69.08 6.74 USD |
+0.91
|
SEK 75.71B 7.39B USD | SEK 784.00 76.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.71B 7.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.92 14.13 USD |
+0.66
|
€6.32B 6.91B USD | €17.14K 18.74K USD | €0.00 0 USD | €0.00 0 USD | €6.32B 6.91B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.00 41.54 USD |
+0.45
|
€4.88B 5.33B USD | €648.00K 708.35K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 20.21 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.57 83.7 USD |
+1.22
|
€4.67B 5.1B USD | €98.00 107.13 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.1B USD | 15.13 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.45 73.73 USD |
+1.85
|
€4.43B 4.84B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.84B USD | 4.53 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.00 55.75 USD |
-0.05
|
€4.26B 4.66B USD | €268.78K 293.81K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.66B USD | 7.60 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.10 15.66 USD |
+0.6
|
CA$6.05B 4.49B USD | CA$12.60K 9.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.05B 4.49B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.82 17.29 USD |
-0.14
|
€3.74B 4.09B USD | €8.50K 9.29K USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 9.58 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.38 32.12 USD |
+1.21
|
€3.26B 3.57B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.57B USD | 6.61 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.74 12.83 USD |
-0.63
|
€3.04B 3.32B USD | €5.20K 5.69K USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 12.35 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.12 29.65 USD |
-1.35
|
€3.00B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 2.17 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.28 21.08 USD |
+0.76
|
€2.96B 3.24B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.29 8.3 USD |
+0.64
|
CHF 2.81B 3.2B USD | CHF 17.73K 20.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.81B 3.2B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.95 8.59 USD |
+0.26
|
SEK 32.23B 3.15B USD | SEK 432.00 42.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.23B 3.15B USD | 11.88 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.91 35.97 USD |
+1.19
|
€2.59B 2.83B USD | €4.78K 5.23K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 7.92 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.47 9.12 USD |
-1.35
|
SEK 26.47B 2.58B USD | SEK 13.39K 1.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.47B 2.58B USD | 9.67 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.01 13.13 USD |
+2.58
|
€2.36B 2.58B USD | €3.97K 4.33K USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €24.20 26.45 USD |
+4.22
|
€2.29B 2.5B USD | €344.00 376.04 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 16.46 | €1.47 1.61 USD | ||
| Salzgitter AG 0G77.IL | €37.80 41.32 USD |
+3.53
|
€2.26B 2.47B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 4.15 | €9.10 9.95 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.35 USD |
-1.05
|
€2.18B 2.38B USD | €18.45K 20.17K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 6.12 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.11 2.7 USD |
+1.19
|
NOK 21.46B 2.06B USD | NOK 16.21K 1.55K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.46B 2.06B USD | 3.62 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.4 USD |
+0.65
|
€1.86B 2.04B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 2.79 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.30 18.91 USD |
+1.65
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.70 20.44 USD |
+1.25
|
€1.31B 1.43B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 17.80 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.10 29.62 USD |
+3.99
|
€1.01B 1.1B USD | €776.00 848.27 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 4.13 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.52 4.94 USD |
+0.33
|
€927.69M 1.01B USD | €9.83K 10.75K USD | €0.00 0 USD | €0.00 0 USD | €927.69M 1.01B USD | 8.37 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.46 3.78 USD |
+2.11
|
€803.59M 878.43M USD | €167.72K 183.34K USD | €0.00 0 USD | €0.00 0 USD | €803.59M 878.43M USD | 4.11 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.09 6.66 USD |
+1.42
|
€703.45M 768.97M USD | €1.78K 1.94K USD | €0.00 0 USD | €0.00 0 USD | €703.45M 768.97M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.36 2.58 USD |
+0.34
|
€614.62M 671.86M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €614.62M 671.86M USD | 3.14 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 177.60 17.34 USD |
-2.42
|
SEK 158.79B 15.5B USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.79B 15.5B USD | 36.77 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.90 11.02 USD |
-0.35
|
SEK 98.15B 9.58B USD | SEK 1.38K 134.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.15B 9.58B USD | 9.04 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.80 33.85 USD |
-1.14
|
SEK 58.04B 5.67B USD | SEK 2.78K 271.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.04B 5.67B USD | 11.18 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.30 76.85 USD |
+0.29
|
€3.21B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.51B USD | 18.94 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.80 18.4 USD |
-0.1
|
NOK 20.06B 1.92B USD | NOK 5.44K 521.85 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.06B 1.92B USD | 20.89 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.55 29.02 USD |
-0.38
|
€1.74B 1.9B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 9.83 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.30 56.08 USD |
+0.38
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 6.25 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.40 13.61 USD |
-1.34
|
SEK 16.58B 1.62B USD | SEK 136.00 13.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.58B 1.62B USD | 19.63 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.10 18.69 USD |
+0.59
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 5.00 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €24.15 26.4 USD |
+1.15
|
€1.06B 1.16B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.57 7.18 USD |
+0.15
|
€923.14M 1.01B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €923.14M 1.01B USD | 8.87 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
-1
|
€412.89M 451.35M USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.95 3.22 USD |
+1.03
|
€401.75M 439.17M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €401.75M 439.17M USD | 5.55 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.32 3.62 USD |
-0.23
|
€322.96M 353.04M USD | €1.86K 2.03K USD | €0.00 0 USD | €0.00 0 USD | €322.96M 353.04M USD | 8.28 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,104.33 0 USD |
+1.08
|
£54.50B 0 USD | £1.92K 0 USD | £0.00 0 USD | £0.00 0 USD | £54.50B 0 USD | 0 | -£0.03 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}