$2.24T
总市值
$62.13B
总容积
BTC 56.17%     ETH 9.35%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.26 200 USD
-0.17
€93.15B 107.52B USD €138.72K 160.13K USD €170.38 196.68 USD €174.38 201.29 USD €93.15B 107.52B USD 28.59 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $60.13
+6.24
$92.98B $9.67K $57.50 $60.18 $92.98B 40.90 $1.47
gb Newmont Corporation 0R28.IL GB $94.89
+3.71
$75.42B $10.99K $92.25 $95.55 $75.42B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.17
+0.48
$63.35B $19.54K $13.95 $14.43 $63.35B 6.02 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.32 62.7 USD
-2.21
€51.79B 59.78B USD €26.47K 30.55K USD €53.98 62.31 USD €55.60 64.18 USD €51.79B 59.78B USD 11.19 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.62 91.08 USD
-3.02
CHF 43.54B 54.61B USD CHF 153.90K 193.02K USD CHF 72.15 90.49 USD CHF 74.34 93.24 USD CHF 43.54B 54.61B USD 12.62 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.36 54.66 USD
-1.55
€42.27B 48.79B USD €603.18K 696.27K USD €47.05 54.31 USD €47.74 55.11 USD €42.27B 48.79B USD 189.41 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,429.00 4300.77 USD
-0.81
CHF 32.91B 41.28B USD CHF 6.96K 8.73K USD CHF 3,394.00 4256.87 USD CHF 3,450.00 4327.1 USD CHF 32.91B 41.28B USD 36.65 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €166.60 192.31 USD
+0.7
€34.54B 39.87B USD €137.16K 158.33K USD €165.90 191.5 USD €169.05 195.14 USD €34.54B 39.87B USD 17.00 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 161.30 202.31 USD
-1.36
CHF 26.55B 33.31B USD CHF 16.80K 21.07K USD CHF 160.40 201.18 USD CHF 164.65 206.51 USD CHF 26.55B 33.31B USD 26.31 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.41 24.79 USD
+3.6
CA$41.01B 30.43B USD CA$12.55K 9.31K USD CA$33.12 24.58 USD CA$33.41 24.79 USD CA$41.01B 30.43B USD 151.86 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.84 8.14 USD
-0.25
NOK 196.04B 18.81B USD NOK 305.42K 29.3K USD NOK 84.44 8.1 USD NOK 85.90 8.24 USD NOK 196.04B 18.81B USD 12.75 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 423.40 62.08 USD
+0.98
DKK 117.19B 17.18B USD DKK 22.59K 3.31K USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 117.19B 17.18B USD 34.36 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 522.20 50.97 USD
+2.94
SEK 165.93B 16.2B USD SEK 51.23K 5K USD SEK 510.60 49.84 USD SEK 522.20 50.97 USD SEK 165.93B 16.2B USD 18.47 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.72 26.23 USD
-0.11
€12.79B 14.76B USD €556.75K 642.67K USD €22.48 25.95 USD €22.74 26.24 USD €12.79B 14.76B USD 8.87 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.44 102.09 USD
+0.71
€12.36B 14.27B USD €280.29K 323.55K USD €87.64 101.17 USD €88.56 102.23 USD €12.36B 14.27B USD 52.02 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 441.20 42.32 USD
-1.7
NOK 125.39B 12.03B USD NOK 26.95K 2.59K USD NOK 436.50 41.87 USD NOK 447.00 42.88 USD NOK 125.39B 12.03B USD 10.49 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.70 64.3 USD
-0.23
€9.16B 10.57B USD €6.34K 7.32K USD €55.44 64 USD €56.48 65.2 USD €9.16B 10.57B USD 11.39 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.32 9.01 USD
-0.55
SEK 104.96B 10.24B USD SEK 3.18K 310.02 USD SEK 91.96 8.98 USD SEK 94.50 9.22 USD SEK 104.96B 10.24B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 92.90 9.07 USD
-0.79
SEK 101.81B 9.94B USD SEK 8.35K 815.06 USD SEK 92.90 9.07 USD SEK 94.90 9.26 USD SEK 101.81B 9.94B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.16 49.82 USD
-0.61
€8.33B 9.62B USD €7.05K 8.14K USD €43.10 49.75 USD €44.29 51.13 USD €8.33B 9.62B USD 9.99 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.23 10.65 USD
+0.15
€8.10B 9.35B USD €123.17K 142.17K USD €9.16 10.57 USD €9.32 10.76 USD €8.10B 9.35B USD 8.62 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.34 18.86 USD
-1.09
€7.99B 9.22B USD €326.56K 376.96K USD €16.28 18.79 USD €16.46 19 USD €7.99B 9.22B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.30 46.52 USD
-3.17
€7.68B 8.86B USD €6.56K 7.58K USD €40.30 46.52 USD €41.08 47.42 USD €7.68B 8.86B USD 11.01 €3.66 4.22 USD
gb Wacker Chemie AG 0NR4.IL GB €91.20 105.28 USD
+4.08
€5.98B 6.91B USD €2.28K 2.63K USD €88.80 102.5 USD €91.70 105.85 USD €5.98B 6.91B USD 6.13 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.73 9.54 USD
+0.3
SEK 70.28B 6.86B USD SEK 94.26K 9.2K USD SEK 96.60 9.43 USD SEK 97.84 9.55 USD SEK 70.28B 6.86B USD 13.61 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.24 96.09 USD
+0.4
€5.07B 5.86B USD €11.18K 12.91K USD €82.46 95.19 USD €83.56 96.46 USD €5.07B 5.86B USD 16.45 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
0
€5.05B 5.83B USD €3.25K 3.75K USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.58 23.76 USD
-2.76
€4.87B 5.62B USD €4.29K 4.95K USD €20.55 23.72 USD €21.07 24.32 USD €4.87B 5.62B USD 12.47 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.36 18.08 USD
+12.13
CA$6.99B 5.19B USD CA$96.62K 71.7K USD CA$23.25 17.25 USD CA$24.36 18.08 USD CA$6.99B 5.19B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €53.78 62.07 USD
-1.38
€4.49B 5.19B USD €7.09K 8.19K USD €53.60 61.87 USD €54.90 63.37 USD €4.49B 5.19B USD 8.01 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.50 17.89 USD
-0.67
€4.02B 4.64B USD €3.12K 3.6K USD €15.48 17.87 USD €15.89 18.34 USD €4.02B 4.64B USD 16.31 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.18 49.84 USD
-1.14
€3.40B 3.93B USD €2.92K 3.36K USD €42.64 49.22 USD €44.42 51.28 USD €3.40B 3.93B USD 10.40 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.35 9.22 USD
+0.82
CHF 2.83B 3.55B USD CHF 9.64K 12.08K USD CHF 7.33 9.19 USD CHF 7.46 9.36 USD CHF 2.83B 3.55B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.40 55.87 USD
-2.96
€2.90B 3.34B USD €2.51K 2.9K USD €47.86 55.25 USD €50.45 58.24 USD €2.90B 3.34B USD 5.31 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.06 30.08 USD
-0.15
€2.89B 3.33B USD €104.00 120.05 USD €25.90 29.9 USD €26.16 30.2 USD €2.89B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €60.70 70.07 USD
-0.49
€2.77B 3.2B USD €0.00 0 USD €60.70 70.07 USD €61.30 70.76 USD €2.77B 3.2B USD 16.36 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.14 15.17 USD
-1.57
€2.58B 2.98B USD €77.39K 89.33K USD €13.10 15.12 USD €13.50 15.58 USD €2.58B 2.98B USD 2.40 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.28 18.79 USD
-0.91
€2.50B 2.89B USD €3.00 3.46 USD €16.27 18.78 USD €16.48 19.02 USD €2.50B 2.89B USD 8.30 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.29 3.8 USD
-0.81
€2.34B 2.7B USD €5.41K 6.24K USD €3.27 3.77 USD €3.30 3.81 USD €2.34B 2.7B USD 6.57 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.03 5.8 USD
-2.47
€2.32B 2.68B USD €100.01K 115.44K USD €5.00 5.77 USD €5.18 5.97 USD €2.32B 2.68B USD 3.48 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.40 7.07 USD
+2.19
SEK 26.53B 2.59B USD SEK 59.40K 5.8K USD SEK 71.23 6.95 USD SEK 72.55 7.08 USD SEK 26.53B 2.59B USD 9.78 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.96 24.19 USD
+0.87
€1.98B 2.29B USD €169.00 195.08 USD €20.92 24.15 USD €21.20 24.47 USD €1.98B 2.29B USD 14.25 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 29.96 2.87 USD
-2.57
NOK 22.87B 2.19B USD NOK 3.07K 294.88 USD NOK 29.94 2.87 USD NOK 30.44 2.92 USD NOK 22.87B 2.19B USD 3.86 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.74 17.01 USD
-0.3
€1.48B 1.71B USD €10.72K 12.37K USD €14.64 16.9 USD €15.12 17.45 USD €1.48B 1.71B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.80 6.03 USD
-0.28
SEK 17.50B 1.71B USD SEK 70.95K 6.93K USD SEK 61.30 5.98 USD SEK 62.25 6.08 USD SEK 17.50B 1.71B USD 6.39 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.57 23.74 USD
0
€1.44B 1.66B USD €4.59K 5.29K USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.66B USD 19.59 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.49
€1.42B 1.64B USD €504.00 581.78 USD €12.30 14.2 USD €12.38 14.29 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.22 37.19 USD
+1.51
€1.20B 1.38B USD €2.96K 3.42K USD €31.98 36.92 USD €32.51 37.53 USD €1.20B 1.38B USD 4.91 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.74 5.47 USD
+0.05
€972.33M 1.12B USD €248.00 286.27 USD €4.71 5.43 USD €4.81 5.55 USD €972.33M 1.12B USD 8.77 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.02
€947.23M 1.09B USD €17.07K 19.7K USD €4.01 4.63 USD €4.09 4.72 USD €947.23M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.33 7.31 USD
-0.71
€889.42M 1.03B USD €46.00 53.1 USD €6.30 7.27 USD €6.36 7.34 USD €889.42M 1.03B USD 8.55 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.40 2.77 USD
+1.74
€625.56M 722.1M USD €8.09K 9.34K USD €2.40 2.77 USD €2.41 2.78 USD €625.56M 722.1M USD 3.20 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.80
-0.25
$0.00 $1.29K $19.65 $20.40 $0.00 123.75 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 681.00 854.13 USD
-1.41
CHF 16.44B 20.62B USD CHF 257.00 322.34 USD CHF 681.00 854.13 USD CHF 691.00 866.68 USD CHF 16.44B 20.62B USD 32.33 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 230.30 22.48 USD
+6.37
SEK 205.91B 20.1B USD SEK 6.69K 653.42 USD SEK 223.90 21.86 USD SEK 230.30 22.48 USD SEK 205.91B 20.1B USD 47.68 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 88.00 22.37 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.30 9.99 USD
+0.52
SEK 88.93B 8.68B USD SEK 0.00 0 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 88.93B 8.68B USD 8.19 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 300.40 29.32 USD
+0.17
SEK 50.28B 4.91B USD SEK 2.38K 232.02 USD SEK 296.40 28.93 USD SEK 300.40 29.32 USD SEK 50.28B 4.91B USD 9.68 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.45 85.94 USD
+1.57
€2.60B 3B USD €14.52K 16.76K USD €73.30 84.61 USD €74.70 86.23 USD €2.60B 3B USD 19.33 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 166.30 16.23 USD
-0.39
SEK 19.78B 1.93B USD SEK 1.78K 173.75 USD SEK 166.10 16.21 USD SEK 169.20 16.52 USD SEK 19.78B 1.93B USD 23.42 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.60 23.78 USD
+0.54
€1.65B 1.9B USD €57.00 65.8 USD €20.30 23.43 USD €20.60 23.78 USD €1.65B 1.9B USD 6.02 €3.42 3.95 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.65 23.84 USD
+3.2
€1.35B 1.56B USD €0.00 0 USD €20.65 23.84 USD €20.65 23.84 USD €1.35B 1.56B USD 7.64 €2.70 3.12 USD
gb ERAMET S.A. 0MGV.IL GB €43.84 50.61 USD
-2.23
€1.34B 1.55B USD €51.00 58.87 USD €43.68 50.42 USD €45.28 52.27 USD €1.34B 1.55B USD 5.34 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 148.80 14.27 USD
+0.2
NOK 15.56B 1.49B USD NOK 4.22K 404.62 USD NOK 148.80 14.27 USD NOK 150.00 14.39 USD NOK 15.56B 1.49B USD 16.20 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.09 4.72 USD
+3.81
€557.27M 643.28M USD €518.00 597.95 USD €3.91 4.51 USD €4.12 4.76 USD €557.27M 643.28M USD 7.70 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,726.76 0 USD
+3.94
£47.87B 0 USD £807.00 0 USD £2,692.09 0 USD £2,726.76 0 USD £47.87B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency