$2.25T
总市值
$67.82B
总容积
BTC 56.10%     ETH 9.41%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.52 200.3 USD
-0.02
€93.29B 107.68B USD €148.00 170.84 USD €170.38 196.68 USD €174.38 201.29 USD €93.29B 107.68B USD 28.63 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $58.56
+3.46
$90.55B $226.00 $57.50 $58.71 $90.55B 39.83 $1.47
gb Newmont Corporation 0R28.IL GB $94.58
+3.37
$75.17B $229.00 $92.28 $94.84 $75.17B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.17
+0.5
$63.36B $0.00 $14.17 $14.17 $63.36B 6.02 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.90 63.37 USD
-1.17
€52.34B 60.42B USD €1.60K 1.84K USD €54.78 63.23 USD €55.60 64.18 USD €52.34B 60.42B USD 11.31 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.26 91.89 USD
-2.16
CHF 43.92B 55.09B USD CHF 2.05K 2.57K USD CHF 73.22 91.83 USD CHF 74.34 93.24 USD CHF 43.92B 55.09B USD 12.74 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.52 54.85 USD
-1.21
€42.41B 48.96B USD €4.49K 5.18K USD €47.25 54.54 USD €47.60 54.95 USD €42.41B 48.96B USD 190.08 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,421.00 4290.73 USD
-1.04
CHF 32.83B 41.18B USD CHF 3.00 3.76 USD CHF 3,418.00 4286.97 USD CHF 3,450.00 4327.1 USD CHF 32.83B 41.18B USD 36.56 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €167.40 193.24 USD
+1.18
€34.70B 40.06B USD €495.00 571.4 USD €167.38 193.21 USD €169.05 195.14 USD €34.70B 40.06B USD 17.08 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 162.25 203.5 USD
-0.78
CHF 26.71B 33.5B USD CHF 1.67K 2.09K USD CHF 162.25 203.5 USD CHF 164.65 206.51 USD CHF 26.71B 33.5B USD 26.46 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.55 24.15 USD
+0.93
CA$39.96B 29.65B USD CA$0.00 0 USD CA$32.55 24.15 USD CA$32.55 24.15 USD CA$39.96B 29.65B USD 147.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.58 8.11 USD
-0.55
NOK 195.44B 18.75B USD NOK 21.33K 2.05K USD NOK 84.44 8.1 USD NOK 85.65 8.22 USD NOK 195.44B 18.75B USD 12.71 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 421.60 61.82 USD
+0.55
DKK 116.70B 17.11B USD DKK 447.00 65.54 USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 116.70B 17.11B USD 34.22 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 512.60 50.04 USD
+1.05
SEK 162.88B 15.9B USD SEK 3.64K 355.31 USD SEK 511.20 49.9 USD SEK 514.60 50.23 USD SEK 162.88B 15.9B USD 18.13 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.55 26.03 USD
-0.86
€12.69B 14.65B USD €1.43K 1.65K USD €22.48 25.95 USD €22.60 26.09 USD €12.69B 14.65B USD 8.80 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €87.86 101.42 USD
+0.05
€12.28B 14.18B USD €39.00 45.02 USD €87.64 101.17 USD €88.18 101.79 USD €12.28B 14.18B USD 51.68 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 442.00 42.4 USD
-1.53
NOK 125.62B 12.05B USD NOK 4.27K 409.61 USD NOK 441.90 42.39 USD NOK 447.00 42.88 USD NOK 125.62B 12.05B USD 10.51 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.86 64.48 USD
+0.05
€9.18B 10.6B USD €350.00 404.02 USD €55.74 64.34 USD €56.48 65.2 USD €9.18B 10.6B USD 11.42 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.62 9.14 USD
+0.85
SEK 106.43B 10.39B USD SEK 104.00 10.15 USD SEK 93.62 9.14 USD SEK 93.62 9.14 USD SEK 106.43B 10.39B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.08 9.18 USD
+0.47
SEK 103.10B 10.06B USD SEK 1.04K 101.13 USD SEK 94.08 9.18 USD SEK 94.63 9.24 USD SEK 103.10B 10.06B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.71 50.46 USD
+0.66
€8.44B 9.74B USD €2.89K 3.34K USD €43.63 50.36 USD €44.29 51.13 USD €8.44B 9.74B USD 10.11 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.16 10.58 USD
-0.58
€8.04B 9.28B USD €5.19K 5.99K USD €9.16 10.58 USD €9.32 10.76 USD €8.04B 9.28B USD 8.56 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.37 18.9 USD
-0.91
€8.00B 9.24B USD €2.09K 2.41K USD €16.35 18.87 USD €16.45 18.99 USD €8.00B 9.24B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.08 47.42 USD
-1.3
€7.83B 9.03B USD €1.00 1.15 USD €41.08 47.42 USD €41.08 47.42 USD €7.83B 9.03B USD 11.22 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 96.66 9.44 USD
-0.8
SEK 69.51B 6.79B USD SEK 1.63K 159.21 USD SEK 96.60 9.43 USD SEK 96.98 9.47 USD SEK 69.51B 6.79B USD 13.46 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €89.25 103.02 USD
+1.85
€5.86B 6.76B USD €1.00 1.15 USD €88.80 102.5 USD €89.90 103.77 USD €5.86B 6.76B USD 6.00 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
0
€5.05B 5.83B USD €1.48K 1.71K USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.46 95.19 USD
-0.54
€5.03B 5.8B USD €466.00 537.92 USD €82.46 95.19 USD €83.56 96.46 USD €5.03B 5.8B USD 16.29 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.79 24 USD
-1.77
€4.92B 5.68B USD €1.30K 1.51K USD €20.79 24 USD €21.07 24.32 USD €4.92B 5.68B USD 12.59 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.45 62.85 USD
-0.14
€4.55B 5.25B USD €3.00 3.46 USD €54.45 62.85 USD €54.90 63.37 USD €4.55B 5.25B USD 8.11 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.29 16.54 USD
+2.6
CA$6.39B 4.74B USD CA$0.00 0 USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$6.39B 4.74B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.68 18.1 USD
+0.48
€4.06B 4.69B USD €419.00 483.67 USD €15.67 18.09 USD €15.89 18.34 USD €4.06B 4.69B USD 16.50 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.24 51.07 USD
+1.28
€3.49B 4.02B USD €291.00 335.91 USD €44.24 51.07 USD €44.42 51.28 USD €3.49B 4.02B USD 10.66 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.42 9.31 USD
+1.78
CHF 2.86B 3.59B USD CHF 961.00 1.21K USD CHF 7.40 9.28 USD CHF 7.46 9.36 USD CHF 2.86B 3.59B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.25 58.01 USD
+0.75
€3.01B 3.47B USD €0.00 0 USD €49.80 57.49 USD €50.45 58.24 USD €3.01B 3.47B USD 5.52 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €25.98 29.99 USD
-0.46
€2.88B 3.32B USD €46.00 53.1 USD €25.90 29.9 USD €26.12 30.15 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.40 70.88 USD
+0.66
€2.80B 3.24B USD €7.00 8.08 USD €61.40 70.88 USD €61.40 70.88 USD €2.80B 3.24B USD 16.54 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.15 15.18 USD
-1.5
€2.59B 2.99B USD €11.15K 12.87K USD €13.15 15.18 USD €13.50 15.58 USD €2.59B 2.99B USD 2.40 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.32 18.84 USD
-0.67
€2.51B 2.89B USD €4.00 4.62 USD €16.27 18.78 USD €16.48 19.02 USD €2.51B 2.89B USD 8.32 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.13 5.92 USD
-0.44
€2.37B 2.74B USD €524.00 604.87 USD €5.13 5.92 USD €5.17 5.97 USD €2.37B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.27 3.78 USD
-1.3
€2.33B 2.69B USD €4.78K 5.52K USD €3.27 3.77 USD €3.30 3.81 USD €2.33B 2.69B USD 6.54 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.60 6.99 USD
+1.06
SEK 26.23B 2.56B USD SEK 56.90K 5.55K USD SEK 71.23 6.95 USD SEK 71.60 6.99 USD SEK 26.23B 2.56B USD 9.67 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.20 24.47 USD
+2.02
€2.00B 2.31B USD €6.00 6.93 USD €21.10 24.36 USD €21.20 24.47 USD €2.00B 2.31B USD 14.42 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.44 2.92 USD
-1.01
NOK 23.24B 2.23B USD NOK 3.00 0.29 USD NOK 30.44 2.92 USD NOK 30.44 2.92 USD NOK 23.24B 2.23B USD 3.92 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.77 17.05 USD
-0.1
€1.49B 1.72B USD €33.00 38.09 USD €14.77 17.05 USD €14.93 17.23 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.80 6.03 USD
-0.28
SEK 17.50B 1.71B USD SEK 1.03K 100.83 USD SEK 61.55 6.01 USD SEK 61.80 6.03 USD SEK 17.50B 1.71B USD 6.39 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.56 23.73 USD
-0.05
€1.44B 1.66B USD €406.00 468.66 USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.66B USD 19.58 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €1.00 1.15 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.32 37.31 USD
+1.83
€1.20B 1.39B USD €329.00 379.78 USD €32.18 37.15 USD €32.51 37.53 USD €1.20B 1.39B USD 4.93 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.76 5.49 USD
+0.47
€976.43M 1.13B USD €4.00 4.62 USD €4.75 5.48 USD €4.81 5.55 USD €976.43M 1.13B USD 8.81 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.07
€947.69M 1.09B USD €3.81K 4.4K USD €4.01 4.63 USD €4.09 4.72 USD €947.69M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.36 7.34 USD
-0.24
€893.64M 1.03B USD €11.00 12.7 USD €6.34 7.32 USD €6.36 7.34 USD €893.64M 1.03B USD 8.59 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
-0.21
€613.58M 708.28M USD €400.00 461.73 USD €2.36 2.72 USD €2.36 2.72 USD €613.58M 708.28M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €2.00 2.31 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.65
-1.01
$0.00 $32.00 $19.65 $19.65 $0.00 122.81 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 690.00 865.42 USD
-0.11
CHF 16.66B 20.9B USD CHF 2.00 2.51 USD CHF 690.00 865.42 USD CHF 690.00 865.42 USD CHF 16.66B 20.9B USD 32.76 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 218.77 21.35 USD
+1.05
SEK 195.60B 19.09B USD SEK 2.22K 216.99 USD SEK 218.77 21.35 USD SEK 218.77 21.35 USD SEK 195.60B 19.09B USD 45.29 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 29.00 7.37 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.30 9.99 USD
+0.52
SEK 88.93B 8.68B USD SEK 43.00 4.2 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 88.93B 8.68B USD 8.19 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 299.20 29.21 USD
-0.23
SEK 50.08B 4.89B USD SEK 42.00 4.1 USD SEK 299.20 29.21 USD SEK 299.20 29.21 USD SEK 50.08B 4.89B USD 9.64 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.00 85.41 USD
+0.95
€2.59B 2.99B USD €8.05K 9.3K USD €73.30 84.61 USD €74.70 86.23 USD €2.59B 2.99B USD 19.21 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.40 16.44 USD
+0.87
SEK 20.03B 1.96B USD SEK 658.00 64.23 USD SEK 168.40 16.44 USD SEK 169.20 16.52 USD SEK 20.03B 1.96B USD 23.71 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.60 23.78 USD
+0.54
€1.65B 1.9B USD €9.00 10.39 USD €20.40 23.55 USD €20.60 23.78 USD €1.65B 1.9B USD 6.02 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.10 52.06 USD
+0.58
€1.38B 1.59B USD €58.00 66.95 USD €45.10 52.06 USD €45.28 52.27 USD €1.38B 1.59B USD 5.50 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.65 23.84 USD
+3.2
€1.35B 1.56B USD €1.00 1.15 USD €20.65 23.84 USD €20.65 23.84 USD €1.35B 1.56B USD 7.64 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.00 14.39 USD
+1.01
NOK 15.69B 1.5B USD NOK 3.45K 331.14 USD NOK 150.00 14.39 USD NOK 150.00 14.39 USD NOK 15.69B 1.5B USD 16.33 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.10 4.73 USD
+4.19
€559.32M 645.64M USD €431.00 497.52 USD €3.91 4.51 USD €4.10 4.73 USD €559.32M 645.64M USD 7.73 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
0
£46.05B 0 USD £200.00 0 USD £2,623.49 0 USD £2,623.49 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency