$2.23T
总市值
$70.05B
总容积
BTC 55.96%     ETH 9.42%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.56 200.35 USD
-2.89
€93.31B 107.71B USD €292.18K 337.28K USD €173.36 200.12 USD €177.98 205.45 USD €93.31B 107.71B USD 28.64 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $56.60
-3.5
$87.52B $27.70K $56.00 $59.99 $87.52B 38.50 $1.47
gb Newmont Corporation 0R28.IL GB $91.50
-5.18
$72.72B $15.50K $91.17 $95.50 $72.72B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.10
-4.73
$63.05B $45.87K $13.98 $14.79 $63.05B 6.00 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.55 64.12 USD
-1.61
€52.96B 61.14B USD €177.54K 204.93K USD €53.60 61.87 USD €56.16 64.83 USD €52.96B 61.14B USD 11.45 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.88 93.92 USD
-3.01
CHF 44.90B 56.31B USD CHF 417.53K 523.68K USD CHF 72.97 91.52 USD CHF 75.70 94.95 USD CHF 44.90B 56.31B USD 13.02 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.10 55.52 USD
+1.16
€42.93B 49.56B USD €486.07K 561.09K USD €47.22 54.51 USD €48.22 55.66 USD €42.93B 49.56B USD 192.40 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,457.00 4335.88 USD
-2.47
CHF 33.18B 41.61B USD CHF 11.56K 14.5K USD CHF 3,413.00 4280.7 USD CHF 3,549.00 4451.27 USD CHF 33.18B 41.61B USD 36.95 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €165.45 190.98 USD
-4.9
€34.30B 39.59B USD €70.33K 81.18K USD €164.90 190.35 USD €173.00 199.7 USD €34.30B 39.59B USD 16.88 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 163.53 205.1 USD
-5.65
CHF 26.92B 33.76B USD CHF 108.85K 136.52K USD CHF 162.25 203.5 USD CHF 172.20 215.98 USD CHF 26.92B 33.76B USD 26.67 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.25 23.93 USD
-5.56
CA$39.59B 29.38B USD CA$988.00 733.16 USD CA$32.11 23.83 USD CA$33.17 24.61 USD CA$39.59B 29.38B USD 146.59 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.05 8.16 USD
-1.37
NOK 196.53B 18.85B USD NOK 1.09M 105.01K USD NOK 83.34 7.99 USD NOK 87.12 8.36 USD NOK 196.53B 18.85B USD 12.78 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 419.30 61.48 USD
-1.71
DKK 116.06B 17.02B USD DKK 94.94K 13.92K USD DKK 417.70 61.24 USD DKK 430.50 63.12 USD DKK 116.06B 17.02B USD 34.03 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 507.26 49.52 USD
-4.15
SEK 161.19B 15.73B USD SEK 117.79K 11.5K USD SEK 499.90 48.8 USD SEK 522.60 51.01 USD SEK 161.19B 15.73B USD 17.94 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.75 26.26 USD
-0.59
€12.80B 14.78B USD €147.09K 169.79K USD €22.52 26 USD €22.88 26.41 USD €12.80B 14.78B USD 8.88 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €87.82 101.37 USD
-3.89
€12.27B 14.17B USD €476.43K 549.95K USD €87.72 101.26 USD €90.68 104.68 USD €12.27B 14.17B USD 51.65 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 448.85 43.06 USD
+3.71
NOK 127.57B 12.24B USD NOK 234.65K 22.51K USD NOK 441.00 42.3 USD NOK 452.80 43.44 USD NOK 127.57B 12.24B USD 10.67 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.83 64.45 USD
+0.04
€9.18B 10.59B USD €19.33K 22.32K USD €55.22 63.74 USD €57.14 65.96 USD €9.18B 10.59B USD 11.41 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.83 9.06 USD
-0.96
SEK 105.54B 10.3B USD SEK 160.01K 15.62K USD SEK 91.82 8.96 USD SEK 93.20 9.1 USD SEK 105.54B 10.3B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.64 9.14 USD
-0.65
SEK 102.62B 10.02B USD SEK 11.12K 1.09K USD SEK 92.52 9.03 USD SEK 93.76 9.15 USD SEK 102.62B 10.02B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.43 50.13 USD
-3.12
€8.39B 9.68B USD €8.24K 9.52K USD €43.17 49.83 USD €44.90 51.83 USD €8.39B 9.68B USD 10.05 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.22 10.64 USD
-2.02
€8.09B 9.34B USD €282.38K 325.96K USD €9.13 10.54 USD €9.38 10.83 USD €8.09B 9.34B USD 8.61 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.52 19.07 USD
+1.63
€8.07B 9.32B USD €205.65K 237.39K USD €16.12 18.61 USD €16.55 19.1 USD €8.07B 9.32B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.62 48.04 USD
-3.39
€7.93B 9.15B USD €215.00 248.18 USD €41.60 48.02 USD €43.56 50.28 USD €7.93B 9.15B USD 11.37 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.44 9.51 USD
-1.95
SEK 70.07B 6.84B USD SEK 109.93K 10.73K USD SEK 96.89 9.46 USD SEK 98.44 9.61 USD SEK 70.07B 6.84B USD 13.57 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €87.63 101.15 USD
-4.03
€5.75B 6.64B USD €118.00 136.21 USD €87.85 101.41 USD €90.05 103.95 USD €5.75B 6.64B USD 5.89 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.91 95.71 USD
-0.07
€5.05B 5.83B USD €15.66K 18.08K USD €81.84 94.47 USD €84.67 97.74 USD €5.05B 5.83B USD 16.38 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
-0.8
€5.05B 5.83B USD €2.96K 3.41K USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.17 24.43 USD
+4.22
€5.01B 5.78B USD €154.73K 178.6K USD €20.77 23.98 USD €21.41 24.71 USD €5.01B 5.78B USD 12.82 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.53 62.94 USD
-1.53
€4.55B 5.26B USD €149.03K 172.03K USD €54.20 62.56 USD €56.25 64.93 USD €4.55B 5.26B USD 8.12 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.61 18.01 USD
-4.44
€4.04B 4.67B USD €48.97K 56.52K USD €15.45 17.83 USD €15.98 18.45 USD €4.04B 4.67B USD 16.42 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$21.73 16.12 USD
-7.65
CA$6.23B 4.62B USD CA$202.35K 150.15K USD CA$21.45 15.92 USD CA$22.81 16.93 USD CA$6.23B 4.62B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.68 50.42 USD
-4.38
€3.44B 3.97B USD €28.29K 32.65K USD €42.12 48.62 USD €44.78 51.69 USD €3.44B 3.97B USD 10.52 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.29 9.14 USD
-1.62
CHF 2.81B 3.52B USD CHF 759.15K 952.16K USD CHF 7.22 9.05 USD CHF 7.33 9.19 USD CHF 2.81B 3.52B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.88 57.57 USD
-2.35
€2.98B 3.44B USD €1.91K 2.21K USD €49.00 56.56 USD €51.25 59.16 USD €2.98B 3.44B USD 5.48 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.10 30.13 USD
-0.31
€2.89B 3.34B USD €734.00 847.28 USD €25.84 29.83 USD €26.20 30.24 USD €2.89B 3.34B USD 2.09 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.00 70.41 USD
-5.13
€2.78B 3.21B USD €8.00 9.23 USD €61.40 70.88 USD €61.50 70.99 USD €2.78B 3.21B USD 16.44 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.35 15.41 USD
+1.14
€2.63B 3.03B USD €92.28K 106.53K USD €13.18 15.21 USD €13.57 15.66 USD €2.63B 3.03B USD 2.44 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.43 18.97 USD
-0.9
€2.52B 2.91B USD €1.14K 1.31K USD €16.27 18.78 USD €16.63 19.2 USD €2.52B 2.91B USD 8.38 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.15 5.95 USD
-0.48
€2.38B 2.75B USD €42.76K 49.35K USD €5.07 5.85 USD €5.18 5.97 USD €2.38B 2.75B USD 3.57 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.32 3.83 USD
+0.18
€2.36B 2.72B USD €21.10K 24.35K USD €3.29 3.8 USD €3.34 3.85 USD €2.36B 2.72B USD 6.62 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 70.85 6.92 USD
-3.64
SEK 25.96B 2.53B USD SEK 6.32K 616.81 USD SEK 70.70 6.9 USD SEK 72.05 7.03 USD SEK 25.96B 2.53B USD 9.57 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.78 23.99 USD
-1.61
€1.96B 2.27B USD €13.00 15.01 USD €20.72 23.92 USD €21.00 24.24 USD €1.96B 2.27B USD 14.13 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.75 2.95 USD
-2.1
NOK 23.48B 2.25B USD NOK 4.43K 425.25 USD NOK 30.23 2.9 USD NOK 31.31 3 USD NOK 23.48B 2.25B USD 3.96 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.79 17.07 USD
-0.84
€1.49B 1.72B USD €2.78K 3.21K USD €14.78 17.06 USD €15.30 17.66 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.98 6.05 USD
-2.09
SEK 17.55B 1.71B USD SEK 13.20K 1.29K USD SEK 61.85 6.04 USD SEK 63.18 6.17 USD SEK 17.55B 1.71B USD 6.41 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.57 23.74 USD
+0.39
€1.44B 1.66B USD €4.10K 4.73K USD €20.36 23.5 USD €20.76 23.96 USD €1.44B 1.66B USD 19.59 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
0
€1.43B 1.65B USD €4.42K 5.1K USD €12.30 14.2 USD €12.34 14.24 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.74 36.64 USD
-3.14
€1.18B 1.36B USD €6.13K 7.08K USD €31.60 36.48 USD €32.46 37.47 USD €1.18B 1.36B USD 4.84 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.74 5.47 USD
-2.22
€971.81M 1.12B USD €235.00 271.27 USD €4.75 5.48 USD €4.84 5.58 USD €971.81M 1.12B USD 8.77 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.1
€947.00M 1.09B USD €36.12K 41.7K USD €3.99 4.61 USD €4.09 4.72 USD €947.00M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.38 7.36 USD
-1.16
€895.74M 1.03B USD €733.00 846.13 USD €6.34 7.32 USD €6.41 7.4 USD €895.74M 1.03B USD 8.61 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.73 USD
-0.34
€614.88M 709.77M USD €1.36K 1.57K USD €2.32 2.67 USD €2.37 2.73 USD €614.88M 709.77M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
-0.14
€338.06M 390.24M USD €3.00 3.46 USD €3.47 4.01 USD €3.47 4.01 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.85
+10.28
$0.00 $1.55K $17.70 $20.10 $0.00 124.06 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 690.75 866.36 USD
-0.07
CHF 16.68B 20.92B USD CHF 6.28K 7.88K USD CHF 687.00 861.66 USD CHF 695.00 871.69 USD CHF 16.68B 20.92B USD 32.79 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 216.50 21.13 USD
-4.63
SEK 193.57B 18.89B USD SEK 9.91K 967.24 USD SEK 216.20 21.1 USD SEK 226.10 22.07 USD SEK 193.57B 18.89B USD 44.82 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 101.78 9.93 USD
-1.76
SEK 88.48B 8.64B USD SEK 23.20K 2.26K USD SEK 101.35 9.89 USD SEK 102.30 9.99 USD SEK 88.48B 8.64B USD 8.15 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 299.90 29.27 USD
-1.28
SEK 50.19B 4.9B USD SEK 8.40K 819.75 USD SEK 298.20 29.11 USD SEK 302.20 29.5 USD SEK 50.19B 4.9B USD 9.67 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €73.30 84.61 USD
+3.6
€2.56B 2.96B USD €23.10K 26.66K USD €70.79 81.72 USD €73.20 84.5 USD €2.56B 2.96B USD 19.03 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 166.95 16.3 USD
-4.08
SEK 19.86B 1.94B USD SEK 1.11K 108.25 USD SEK 166.90 16.29 USD SEK 170.40 16.63 USD SEK 19.86B 1.94B USD 23.51 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.49 23.65 USD
-1.73
€1.64B 1.89B USD €1.44K 1.66K USD €20.45 23.61 USD €21.00 24.24 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.84 51.76 USD
-0.97
€1.37B 1.58B USD €11.00 12.7 USD €44.38 51.23 USD €45.02 51.97 USD €1.37B 1.58B USD 5.46 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.01 23.1 USD
-0.94
€1.31B 1.51B USD €144.00 166.22 USD €19.92 22.99 USD €19.94 23.02 USD €1.31B 1.51B USD 7.41 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 148.50 14.25 USD
-3.07
NOK 15.53B 1.49B USD NOK 960.00 92.09 USD NOK 150.02 14.39 USD NOK 150.02 14.39 USD NOK 15.53B 1.49B USD 16.17 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.95 28.8 USD
+0.81
€1.09B 1.26B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.09B 1.26B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €3.94 4.54 USD
-5.41
€536.81M 619.66M USD €4.92K 5.68K USD €3.95 4.55 USD €4.15 4.78 USD €536.81M 619.66M USD 7.42 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.68 25.02 USD
-1.14
€502.21M 579.72M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €502.21M 579.72M USD 4.94 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
-5.05
£46.05B 0 USD £4.89K 0 USD £2,614.91 0 USD £2,712.25 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency