$3.37T
总市值
$83.41B
总容积
BTC 62.74%     ETH 8.65%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $176.18 192.59 USD
+1
$94.72B 103.54B USD $10.95K 11.97K USD $175.02 191.32 USD $176.24 192.65 USD $94.72B 103.54B USD 29.07 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $43.87
-0.14
$67.83B $24.23K $43.85 $44.5 $67.83B 29.84 $1.47
Newmont Corporation  0R28.IL $56.99
-2.25
$45.29B $9.21K $56.75 $58.56 $45.29B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $196.65 214.97 USD
+1.85
$40.77B 44.56B USD $1.75K 1.92K USD $194.55 212.67 USD $197.2 215.57 USD $40.77B 44.56B USD 20.06 $9.8 10.71 USD
Vale S.A.  0LBF.IL $9.53
+0.83
$42.61B $4.26K $9.48 $9.54 $42.61B 4.05 $2.35
BASF SE  0BFA.IL $42.49 46.45 USD
+1.32
$37.92B 41.46B USD $165.63K 181.06K USD $42.14 46.06 USD $42.65 46.62 USD $37.92B 41.46B USD 169.96 $0.25 0.27 USD
Sika AG  0Z4C.IL $218.9 249.06 USD
+1.02
$36.04B 41B USD $12.78K 14.54K USD $216.9 246.79 USD $219.7 249.97 USD $36.04B 41B USD 35.70 $6.13 6.97 USD
Holcim AG  0QKY.IL $59.19 67.35 USD
+0.96
$35.49B 40.38B USD $94.19K 107.17K USD $58.08 66.08 USD $59.5 67.7 USD $35.49B 40.38B USD 10.29 $5.75 6.54 USD
ArcelorMittal S.A.  0RP9.IL $26.74 29.23 USD
+0.19
$25.49B 27.87B USD $7.19K 7.86K USD $26.73 29.22 USD $27.88 30.48 USD $25.49B 27.87B USD 5.51 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.75
+1.35
$23.08B $2.21K $18.6 $18.9 $23.08B 117.18 $0.16
Kinross Gold Corporation  0R2D.IL $21.4 15.88 USD
-0.25
$26.27B 19.49B USD $256.5K 190.34K USD $21.4 15.88 USD $21.4 15.88 USD $26.27B 19.49B USD 97.25 $0.22 0.16 USD
Novozymes A/S  0Q4U.IL $462.3 67.78 USD
-0.1
$127.96B 18.76B USD $22.7K 3.33K USD $461 67.59 USD $465.7 68.28 USD $127.96B 18.76B USD 37.52 $12.32 1.81 USD
Symrise AG  0G6T.IL $94.9 103.74 USD
+0.33
$13.26B 14.5B USD $60 65.59 USD $94.56 103.37 USD $95.11 103.97 USD $13.26B 14.5B USD 55.82 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.45 25.63 USD
+1.52
$13.2B 14.43B USD $795.36K 869.44K USD $23.3 25.47 USD $23.62 25.82 USD $13.2B 14.43B USD 9.16 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.48 66.11 USD
-0.31
$12.25B 13.4B USD $110 120.24 USD $60.36 65.98 USD $60.8 66.46 USD $12.25B 13.4B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $57.48 5.51 USD
+1.39
$132.82B 12.74B USD $598.79K 57.44K USD $57.16 5.48 USD $58.5 5.61 USD $132.82B 12.74B USD 8.64 $6.65 0.64 USD
Brenntag SE  0MPT.IL $57.96 63.36 USD
+0.54
$9.53B 10.41B USD $5.13K 5.61K USD $57.75 63.13 USD $58.18 63.6 USD $9.53B 10.41B USD 11.85 $4.89 5.35 USD
Yara International ASA  0O7D.IL $368.3 35.33 USD
+0.31
$104.68B 10.04B USD $90.75K 8.71K USD $365.4 35.05 USD $370.8 35.57 USD $104.68B 10.04B USD 8.76 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.58 50.92 USD
+1.97
$8.99B 9.83B USD $26.2K 28.64K USD $45.9 50.17 USD $46.58 50.92 USD $8.99B 9.83B USD 10.78 $4.32 4.72 USD
Evonik Industries AG  0QDS.IL $18.3 20 USD
+2.72
$8.94B 9.78B USD $27.5K 30.07K USD $17.84 19.5 USD $18.35 20.06 USD $8.94B 9.78B USD 0 -$0.62 -0.6 USD
Boliden AB (publ)  0YAL.IL $296 28.89 USD
+0.14
$94.06B 9.18B USD $175.56K 17.14K USD $295.2 28.82 USD $302 29.48 USD $94.06B 9.18B USD 10.47 $28.26 2.76 USD
Stora Enso Oyj  0CXC.IL $9.36 10.23 USD
+1.31
$8.21B 8.98B USD $19.61K 21.44K USD $9.34 10.21 USD $9.49 10.38 USD $8.21B 8.98B USD 8.74 $1.07 1.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $123.2 12.03 USD
+0.94
$88.6B 8.65B USD $37.51K 3.66K USD $122.53 11.96 USD $123.9 12.09 USD $88.6B 8.65B USD 17.15 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $115.2 125.93 USD
+1.25
$7.02B 7.68B USD $2.86K 3.12K USD $112.95 123.47 USD $115.25 125.98 USD $7.02B 7.68B USD 22.76 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.48 51.9 USD
0
$6.1B 6.66B USD $1.32K 1.45K USD $47.38 51.79 USD $47.48 51.9 USD $6.1B 6.66B USD 25.25 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $55.82 5.45 USD
+1.27
$63.46B 6.19B USD $825.17K 80.55K USD $55.46 5.41 USD $55.86 5.45 USD $63.46B 6.19B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $56.66 5.53 USD
+1.91
$62.09B 6.06B USD $8.79K 858.01 USD $56.32 5.5 USD $56.76 5.54 USD $62.09B 6.06B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $63.75 69.69 USD
+1.39
$5.33B 5.82B USD $140 153.04 USD $63.45 69.36 USD $64.1 70.07 USD $5.33B 5.82B USD 9.50 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $24 26.24 USD
+1.18
$4.57B 5B USD $78 85.26 USD $23.94 26.17 USD $24.04 26.28 USD $4.57B 5B USD 6.55 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.65 69.58 USD
+1.56
$4.18B 4.57B USD $232 253.61 USD $63.25 69.14 USD $64.45 70.45 USD $4.18B 4.57B USD 4.28 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.17 16.58 USD
+0.45
$3.59B 3.92B USD $4.1K 4.48K USD $15.17 16.58 USD $15.29 16.71 USD $3.59B 3.92B USD 9.19 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.11 35.1 USD
+4.12
$3.56B 3.9B USD $20.42K 22.32K USD $31.54 34.48 USD $32.11 35.1 USD $3.56B 3.9B USD 7.23 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.55 9.73 USD
-0.41
$3.3B 3.75B USD $16.05K 18.26K USD $8.53 9.7 USD $8.7 9.89 USD $3.3B 3.75B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.98 32.77 USD
+1.94
$3.32B 3.63B USD $6.96K 7.61K USD $29.52 32.27 USD $30.04 32.84 USD $3.32B 3.63B USD 2.40 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.64 17.1 USD
-1.14
$3.08B 3.36B USD $25.14K 27.48K USD $15.5 16.94 USD $15.81 17.28 USD $3.08B 3.36B USD 2.86 $5.46 5.97 USD
HEXPOL AB (publ)  0R7O.IL $92.98 9.08 USD
+2.91
$34.07B 3.33B USD $3.51K 342.81 USD $91.58 8.94 USD $93.1 9.09 USD $34.07B 3.33B USD 12.56 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $19.45 21.26 USD
+0.41
$2.99B 3.27B USD $108.02K 118.08K USD $19.45 21.26 USD $19.45 21.26 USD $2.99B 3.27B USD 9.92 $1.96 2.14 USD
Acerinox, S.A.  0OIQ.IL $10.78 11.78 USD
+0.61
$2.79B 3.05B USD $8.3K 9.07K USD $10.73 11.73 USD $10.8 11.81 USD $2.79B 3.05B USD 11.34 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $28.38 31.02 USD
+1.47
$2.68B 2.93B USD $7 7.65 USD $27.46 30.02 USD $28.48 31.13 USD $2.68B 2.93B USD 19.30 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.56 27.94 USD
+1.55
$2.57B 2.81B USD $10.89K 11.91K USD $25.54 27.92 USD $26.1 28.53 USD $2.57B 2.81B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $98.7 9.63 USD
+0.82
$27.95B 2.73B USD $2.54K 248.23 USD $98.05 9.57 USD $99.35 9.7 USD $27.95B 2.73B USD 10.21 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.2 3.5 USD
-1.99
$2.28B 2.49B USD $88.51K 96.75K USD $3.18 3.48 USD $3.22 3.52 USD $2.28B 2.49B USD 6.40 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.64 30.21 USD
-0.43
$2.18B 2.38B USD $3.98K 4.35K USD $27.56 30.13 USD $28 30.61 USD $2.18B 2.38B USD 6.66 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $10.99 8.16 USD
-0.99
$3.15B 2.34B USD $56 41.56 USD $10.99 8.16 USD $10.99 8.16 USD $3.15B 2.34B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $7.44 8.13 USD
-1.1
$1.73B 1.89B USD $10.33K 11.29K USD $7.43 8.12 USD $7.51 8.21 USD $1.73B 1.89B USD 8.85 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.52 3.85 USD
+1.74
$1.63B 1.78B USD $17.37K 18.99K USD $3.5 3.83 USD $3.53 3.86 USD $1.63B 1.78B USD 2.44 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.57 20.3 USD
+1.45
$1.3B 1.42B USD $293 320.29 USD $18.35 20.06 USD $18.63 20.37 USD $1.3B 1.42B USD 17.68 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $4.93 5.39 USD
+1.02
$1.01B 1.11B USD $5.16K 5.64K USD $4.89 5.35 USD $4.95 5.41 USD $1.01B 1.11B USD 9.12 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.93 3.2 USD
+0.9
$763.06M 834.13M USD $221 241.58 USD $2.91 3.18 USD $2.93 3.2 USD $763.06M 834.13M USD 3.90 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $5.9 6.45 USD
+0.25
$681.5M 744.97M USD $160.18K 175.1K USD $5.9 6.45 USD $6.02 6.58 USD $681.5M 744.97M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,918 4457.85 USD
+1.69
$37.6B 42.78B USD $429 488.11 USD $3,882 4416.88 USD $3,924 4464.67 USD $37.6B 42.78B USD 41.88 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $600.5 683.24 USD
+2.13
$14.5B 16.5B USD $1.81K 2.06K USD $593.25 674.99 USD $605.5 688.93 USD $14.5B 16.5B USD 28.51 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $103.8 10.13 USD
+0.58
$90.24B 8.81B USD $514 50.17 USD $103.8 10.13 USD $104.4 10.19 USD $90.24B 8.81B USD 8.31 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $99.6 9.72 USD
-2.4
$89.05B 8.69B USD $18.65K 1.82K USD $99.5 9.71 USD $103.3 10.08 USD $89.05B 8.69B USD 20.62 $4.83 0.47 USD
Holmen AB (publ)  0XS9.IL $377 36.8 USD
+1.07
$63.1B 6.16B USD $4.89K 476.93 USD $375.6 36.66 USD $380 37.09 USD $63.1B 6.16B USD 12.15 $31.01 3.03 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57 62.31 USD
+0.97
$2.6B 2.84B USD $13 14.21 USD $56.6 61.87 USD $57 62.31 USD $2.6B 2.84B USD 15.36 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $195.6 18.76 USD
-1.49
$20.46B 1.96B USD $16.9K 1.62K USD $195.4 18.74 USD $198 18.99 USD $20.46B 1.96B USD 21.30 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.6 27.98 USD
-0.87
$1.67B 1.83B USD $7.5K 8.2K USD $25.6 27.98 USD $25.6 27.98 USD $1.67B 1.83B USD 9.48 $2.7 2.95 USD
Elkem ASA  0SFN.IL $23.72 2.28 USD
+1.63
$18.11B 1.74B USD $44.79K 4.3K USD $23.72 2.28 USD $23.9 2.29 USD $18.11B 1.74B USD 3.05 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $46.8 51.16 USD
-0.3
$1.43B 1.57B USD $11 12.02 USD $46.8 51.16 USD $47.8 52.25 USD $1.43B 1.57B USD 5.70 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.78 18.34 USD
+0.9
$1.34B 1.47B USD $579 632.93 USD $16.75 18.31 USD $16.86 18.43 USD $1.34B 1.47B USD 4.90 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $122.4 11.95 USD
+1.92
$14.56B 1.42B USD $147 14.35 USD $121.2 11.83 USD $122.4 11.95 USD $14.56B 1.42B USD 17.23 $7.1 0.69 USD
Salzgitter AG  0G77.IL $20.54 22.45 USD
+0.54
$1.23B 1.34B USD $1.03K 1.12K USD $20.26 22.15 USD $20.9 22.85 USD $1.23B 1.34B USD 2.25 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.06 8.81 USD
+1.45
$1.13B 1.24B USD $77 84.17 USD $7.9 8.64 USD $8.06 8.81 USD $1.13B 1.24B USD 10.89 $0.74 0.81 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.7 27 USD
+2.49
$1.08B 1.18B USD $0 0 USD $24.4 26.67 USD $24.7 27 USD $1.08B 1.18B USD 0 -$8.41 -9.1 USD
AMG Critical Materials N.V.  0LO9.IL $22.02 24.07 USD
+3.48
$819.11M 895.4M USD $29.78K 32.56K USD $21.7 23.72 USD $22.2 24.27 USD $819.11M 895.4M USD 3.36 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.2 24.27 USD
+0.91
$514.38M 562.29M USD $0 0 USD $21.9 23.94 USD $22.2 24.27 USD $514.38M 562.29M USD 5.06 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.61 3.95 USD
+2.19
$492.47M 538.34M USD $14 15.3 USD $3.6 3.94 USD $3.62 3.96 USD $492.47M 538.34M USD 6.81 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.95 3.22 USD
-0.42
$287.4M 314.17M USD $4 4.37 USD $2.95 3.22 USD $2.95 3.22 USD $287.4M 314.17M USD 7.37 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,497.36 0 USD
-2.66
$26.29B 0 USD $378 0 USD $1,497.36 0 USD $1,507.57 0 USD $26.29B 0 USD 0 -$0.03 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看