国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €169.25 185.01 USD |
+0.61
|
€90.99B 99.46B USD | €188.60K 206.17K USD | €166.62 182.14 USD | €169.22 184.98 USD | €90.99B 99.46B USD | 27.92 | €6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $83.75 — |
+1.76
|
$66.56B — | $30.72K — | $81.53 — | $83.88 — | $66.56B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.88 — |
+0.52
|
$60.11B — | $46.53K — | $38.76 — | $40.04 — | $60.11B — | 26.44 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.10 — |
-1.63
|
$54.10B — | $12.52K — | $11.94 — | $12.22 — | $54.10B — | 5.14 | $2.35 — | |
| Holcim AG 0QKY.IL | CHF 70.52 80.24 USD |
-0.24
|
CHF 42.28B 48.11B USD | CHF 232.31K 264.32K USD | CHF 69.80 79.42 USD | CHF 70.60 80.33 USD | CHF 42.28B 48.11B USD | 12.26 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €194.95 213.11 USD |
-1.1
|
€40.41B 44.18B USD | €1.03K 1.12K USD | €194.40 212.51 USD | €199.65 218.24 USD | €40.41B 44.18B USD | 19.89 | €9.80 10.71 USD | |
| BASF SE 0BFA.IL | €42.36 46.31 USD |
-1.25
|
€37.81B 41.33B USD | €645.98K 706.15K USD | €42.21 46.14 USD | €43.20 47.22 USD | €37.81B 41.33B USD | 169.43 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,328.00 3786.55 USD |
+0.12
|
CHF 31.94B 36.34B USD | CHF 3.40K 3.87K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 31.94B 36.34B USD | 35.57 | CHF 93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | €33.80 36.95 USD |
-0.18
|
€32.23B 35.23B USD | €741.29K 810.33K USD | €33.40 36.51 USD | €34.32 37.52 USD | €32.23B 35.23B USD | 6.96 | €4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$33.30 24.71 USD |
-3.06
|
CA$40.88B 30.33B USD | CA$21.94K 16.28K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$40.88B 30.33B USD | 151.36 | CA$0.22 0.16 USD | |
| Sika AG 0Z4C.IL | CHF 153.53 174.68 USD |
+0.84
|
CHF 25.27B 28.76B USD | CHF 110.55K 125.78K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.27B 28.76B USD | 25.04 | CHF 6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20.10 — |
+0.5
|
$24.75B — | $2.65K — | $20.00 — | $20.20 — | $24.75B — | 125.62 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | DKK 415.80 60.97 USD |
-0.2
|
DKK 115.09B 16.87B USD | DKK 481.35K 70.58K USD | DKK 410.90 60.25 USD | DKK 419.00 61.43 USD | DKK 115.09B 16.87B USD | 33.75 | DKK 12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 70.35 6.75 USD |
+3.46
|
NOK 162.56B 15.59B USD | NOK 188.68K 18.1K USD | NOK 68.96 6.62 USD | NOK 70.40 6.75 USD | NOK 162.56B 15.59B USD | 10.57 | NOK 6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 538.25 612.41 USD |
+0.28
|
CHF 13.00B 14.79B USD | CHF 2.76K 3.13K USD | CHF 539.50 613.84 USD | CHF 544.50 619.52 USD | CHF 13.00B 14.79B USD | 25.55 | CHF 21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €22.72 24.84 USD |
-2.82
|
€12.79B 13.98B USD | €5.41M 5.91M USD | €22.54 24.64 USD | €23.12 25.27 USD | €12.79B 13.98B USD | 8.87 | €2.56 2.8 USD | |
| Covestro AG 0RBE.IL | €59.81 65.38 USD |
+0.03
|
€12.12B 13.25B USD | €0.00 0 USD | €59.26 64.78 USD | €59.98 65.57 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 416.30 40.64 USD |
-0.19
|
SEK 132.28B 12.91B USD | SEK 410.79K 40.1K USD | SEK 415.05 40.51 USD | SEK 422.90 41.28 USD | SEK 132.28B 12.91B USD | 14.73 | SEK 28.26 2.76 USD | |
| Symrise AG 0G6T.IL | €72.14 78.86 USD |
+0.25
|
€10.08B 11.02B USD | €20.94K 22.89K USD | €71.54 78.2 USD | €72.44 79.19 USD | €10.08B 11.02B USD | 42.43 | €1.70 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | €49.44 54.04 USD |
-0.51
|
€9.55B 10.44B USD | €37.42K 40.9K USD | €49.18 53.76 USD | €50.45 55.15 USD | €9.55B 10.44B USD | 11.44 | €4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | NOK 356.45 34.19 USD |
-0.21
|
NOK 101.31B 9.72B USD | NOK 124.89K 11.98K USD | NOK 353.30 33.89 USD | NOK 362.00 34.73 USD | NOK 101.31B 9.72B USD | 8.48 | NOK 42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | €9.99 10.92 USD |
-1.39
|
€8.77B 9.59B USD | €147.54K 161.28K USD | €9.91 10.83 USD | €10.08 11.01 USD | €8.77B 9.59B USD | 9.33 | €1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 123.83 12.09 USD |
-1.8
|
SEK 89.05B 8.69B USD | SEK 280.33K 27.36K USD | SEK 123.70 12.07 USD | SEK 126.00 12.3 USD | SEK 89.05B 8.69B USD | 17.24 | SEK 7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | €46.15 50.45 USD |
-0.08
|
€7.59B 8.29B USD | €37.73K 41.25K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.59B 8.29B USD | 9.43 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €14.08 15.39 USD |
+0.14
|
€6.88B 7.52B USD | €152.05K 166.21K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.88B 7.52B USD | 0 | -€0.62 -0.6 USD | |
| Voestalpine AG 0MKX.IL | €32.13 35.12 USD |
+3.31
|
€6.12B 6.69B USD | €38.48K 42.07K USD | €31.76 34.72 USD | €32.34 35.35 USD | €6.12B 6.69B USD | 8.77 | €3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.28 5.79 USD |
+1.82
|
SEK 67.39B 6.58B USD | SEK 225.55K 22.02K USD | SEK 58.98 5.76 USD | SEK 59.66 5.82 USD | SEK 67.39B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 61.16 5.97 USD |
+2.62
|
SEK 67.03B 6.54B USD | SEK 27.23K 2.66K USD | SEK 60.28 5.88 USD | SEK 61.14 5.97 USD | SEK 67.03B 6.54B USD | 0 | -SEK 16.80 -1.6 USD | |
| IMCD N.V. 0QVU.IL | €82.29 89.95 USD |
+1.57
|
€5.02B 5.48B USD | €86.18K 94.2K USD | €81.96 89.59 USD | €83.60 91.39 USD | €5.02B 5.48B USD | 16.26 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €0.00 0 USD | €38.74 42.35 USD | €38.94 42.57 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | €68.23 74.58 USD |
+1.49
|
€4.48B 4.89B USD | €707.00 772.85 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.48B 4.89B USD | 4.58 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €50.78 55.5 USD |
+3.18
|
€4.24B 4.64B USD | €5.10K 5.58K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.24B 4.64B USD | 7.56 | €6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | €16.55 18.09 USD |
+0.17
|
€3.92B 4.28B USD | €27.34K 29.89K USD | €16.53 18.07 USD | €16.88 18.45 USD | €3.92B 4.28B USD | 10.03 | €1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.53 11.52 USD |
+1.14
|
CA$4.45B 3.3B USD | CA$200.00 148.41 USD | CA$15.47 11.48 USD | CA$15.68 11.64 USD | CA$4.45B 3.3B USD | 0 | -CA$0.81 -0.6 USD | |
| Solvay SA 0NZR.IL | €26.46 28.92 USD |
+4.67
|
€2.93B 3.2B USD | €4.74K 5.18K USD | €25.28 27.63 USD | €26.86 29.36 USD | €2.93B 3.2B USD | 2.12 | €12.48 13.64 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.28 12.33 USD |
+1.17
|
€2.92B 3.19B USD | €37.05K 40.5K USD | €11.11 12.14 USD | €11.27 12.32 USD | €2.92B 3.19B USD | 11.87 | €0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | €18.49 20.21 USD |
-0.32
|
€2.84B 3.1B USD | €1.70K 1.86K USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.1B USD | 9.43 | €1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | €24.94 27.26 USD |
-1.5
|
€2.77B 3.03B USD | €45.15K 49.35K USD | €24.76 27.07 USD | €25.32 27.68 USD | €2.77B 3.03B USD | 5.61 | €4.44 4.85 USD | |
| Clariant AG 0QJS.IL | CHF 6.86 7.81 USD |
+0.59
|
CHF 2.64B 3.01B USD | CHF 471.55K 536.52K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.64B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.38 8.14 USD |
-1.39
|
SEK 30.55B 2.98B USD | SEK 81.82K 7.99K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.55B 2.98B USD | 11.26 | SEK 7.40 0.72 USD | |
| Aperam S.A. 0OLF.IL | €30.90 33.78 USD |
+4.39
|
€2.43B 2.66B USD | €153.14K 167.4K USD | €29.64 32.4 USD | €31.32 34.24 USD | €2.43B 2.66B USD | 7.44 | €4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 86.28 8.42 USD |
-1.37
|
SEK 24.43B 2.38B USD | SEK 19.49K 1.9K USD | SEK 85.90 8.38 USD | SEK 86.65 8.46 USD | SEK 24.43B 2.38B USD | 8.93 | SEK 9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.34 USD |
+0.63
|
€2.17B 2.37B USD | €433.07K 473.4K USD | €3.00 3.28 USD | €3.06 3.34 USD | €2.17B 2.37B USD | 6.10 | €0.50 0.55 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.81 11.81 USD |
+0.56
|
€2.13B 2.32B USD | €45.69K 49.94K USD | €10.67 11.66 USD | €10.86 11.87 USD | €2.13B 2.32B USD | 1.97 | €5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | €20.90 22.85 USD |
-1.51
|
€1.98B 2.16B USD | €9.19K 10.05K USD | €20.64 22.56 USD | €21.42 23.41 USD | €1.98B 2.16B USD | 14.21 | €1.47 1.61 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.76 4.11 USD |
+4.16
|
€1.74B 1.9B USD | €71.20K 77.83K USD | €3.65 3.99 USD | €3.78 4.13 USD | €1.74B 1.9B USD | 2.61 | €1.44 1.57 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.15 18.74 USD |
+0.59
|
€1.73B 1.89B USD | €117.49K 128.43K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.66 2.46 USD |
-1.61
|
NOK 19.59B 1.88B USD | NOK 25.59K 2.45K USD | NOK 25.41 2.44 USD | NOK 25.72 2.47 USD | NOK 19.59B 1.88B USD | 3.30 | NOK 7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | €27.96 30.56 USD |
+3.4
|
€1.67B 1.83B USD | €2.00K 2.19K USD | €27.72 30.3 USD | €28.60 31.26 USD | €1.67B 1.83B USD | 3.07 | €9.10 9.95 USD | |
| Corbion N.V. 0QHL.IL | €17.62 19.26 USD |
-0.68
|
€1.24B 1.35B USD | €1.54K 1.69K USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.24B 1.35B USD | 16.78 | €1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.35 USD |
+0.31
|
€1.00B 1.1B USD | €4.98K 5.44K USD | €4.85 5.3 USD | €4.93 5.38 USD | €1.00B 1.1B USD | 9.05 | €0.54 0.59 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €24.92 27.24 USD |
-6.63
|
€926.98M 1.01B USD | €21.06K 23.02K USD | €24.76 27.07 USD | €26.52 28.99 USD | €926.98M 1.01B USD | 3.80 | €6.55 7.16 USD | |
| OCI N.V. 0QGH.IL | €3.23 3.54 USD |
-2
|
€751.19M 821.15M USD | €44.42K 48.56K USD | €3.18 3.48 USD | €3.27 3.57 USD | €751.19M 821.15M USD | 3.85 | €0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.54 2.78 USD |
-3.35
|
€661.23M 722.82M USD | €4.16K 4.55K USD | €2.53 2.77 USD | €2.60 2.84 USD | €661.23M 722.82M USD | 3.38 | €0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
+0.38
|
€610.47M 667.32M USD | €2.98K 3.25K USD | €5.28 5.77 USD | €5.35 5.85 USD | €610.47M 667.32M USD | 0 | -€0.60 -0.6 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | SEK 166.60 16.26 USD |
-0.83
|
SEK 148.95B 14.54B USD | SEK 11.67K 1.14K USD | SEK 164.30 16.04 USD | SEK 170.20 16.61 USD | SEK 148.95B 14.54B USD | 34.49 | SEK 4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 110.90 10.83 USD |
-0.45
|
SEK 96.41B 9.41B USD | SEK 3.00K 292.35 USD | SEK 110.10 10.75 USD | SEK 110.20 10.76 USD | SEK 96.41B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 25.03K 6.36K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 351.90 34.35 USD |
-1.07
|
SEK 58.90B 5.75B USD | SEK 14.27K 1.39K USD | SEK 349.60 34.13 USD | SEK 357.00 34.85 USD | SEK 58.90B 5.75B USD | 11.34 | SEK 31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | €64.45 70.45 USD |
-0.46
|
€2.94B 3.22B USD | €50.00 54.66 USD | €63.90 69.85 USD | €64.70 70.73 USD | €2.94B 3.22B USD | 17.37 | €3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | €25.73 28.12 USD |
-1.44
|
€1.68B 1.84B USD | €2.97K 3.25K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.68B 1.84B USD | 9.52 | €2.70 2.95 USD | |
| Borregaard ASA 0QB7.IL | NOK 182.50 17.51 USD |
-1.56
|
NOK 19.09B 1.83B USD | NOK 901.00 86.43 USD | NOK 182.20 17.48 USD | NOK 186.40 17.88 USD | NOK 19.09B 1.83B USD | 19.88 | NOK 9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | €54.20 59.25 USD |
-2.17
|
€1.66B 1.81B USD | €373.00 407.74 USD | €52.65 57.55 USD | €54.65 59.74 USD | €1.66B 1.81B USD | 6.60 | €8.20 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | SEK 137.40 13.41 USD |
-0.47
|
SEK 16.34B 1.6B USD | SEK 18.29K 1.79K USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 16.34B 1.6B USD | 19.35 | SEK 7.10 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.49 19.12 USD |
-1.63
|
€1.40B 1.53B USD | €700.00 765.19 USD | €17.46 19.09 USD | €17.88 19.55 USD | €1.40B 1.53B USD | 5.11 | €3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.78 23.8 USD |
-4.7
|
€953.85M 1.04B USD | €21.00 22.96 USD | €21.60 23.61 USD | €23.10 25.25 USD | €953.85M 1.04B USD | 0 | -€8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.59 7.2 USD |
-1.49
|
€925.95M 1.01B USD | €6.37K 6.96K USD | €6.52 7.13 USD | €6.69 7.31 USD | €925.95M 1.01B USD | 8.90 | €0.74 0.81 USD | |
| Jacquet Metals SA 0IN3.IL | €17.51 19.14 USD |
+0.75
|
€405.71M 443.5M USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €405.71M 443.5M USD | 3.99 | €4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | €2.96 3.24 USD |
-0.17
|
€403.80M 441.41M USD | €545.00 595.76 USD | €2.95 3.22 USD | €3.03 3.31 USD | €403.80M 441.41M USD | 5.58 | €0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | €3.17 3.47 USD |
-0.16
|
€309.08M 337.86M USD | €58.00 63.4 USD | €3.15 3.44 USD | €3.16 3.45 USD | €309.08M 337.86M USD | 7.93 | €0.40 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | £2,457.81 0 USD |
-1.89
|
£43.15B 0 USD | £2.39K 0 USD | £2,457.81 0 USD | £2,476.72 0 USD | £43.15B 0 USD | 0 | -£0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}