国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.25
|
$96.28B 105.25B USD | $332 362.92 USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $91.72 104.36 USD |
+3.02
|
$54.99B 62.57B USD | $19.64K 22.35K USD | $90.98 103.52 USD | $92.38 105.11 USD | $54.99B 62.57B USD | 15.95 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.56 — |
+1.1
|
$58.08B — | $4.2K — | $37.56 — | $37.56 — | $58.08B — | 25.55 | $1.47 — | |
| BASF SE 0BFA.IL | $44.95 49.14 USD |
+1.31
|
$40.12B 43.86B USD | $249.86K 273.13K USD | $44.65 48.81 USD | $45.44 49.67 USD | $40.12B 43.86B USD | 179.80 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.8 — |
+0.77
|
$43.82B — | $78 — | $9.8 — | $9.8 — | $43.82B — | 4.17 | $2.35 — | |
| Newmont Corporation 0R28.IL | $54.68 — |
+0.51
|
$43.46B — | $1.11K — | $54.17 — | $56.01 — | $43.46B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,875 4408.92 USD |
+1.27
|
$37.19B 42.31B USD | $85 96.71 USD | $3,858 4389.58 USD | $3,874 4407.78 USD | $37.19B 42.31B USD | 41.42 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $170.75 186.65 USD |
+2.86
|
$35.4B 38.69B USD | $2.67K 2.91K USD | $168.65 184.36 USD | $171.2 187.14 USD | $35.4B 38.69B USD | 17.42 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $206 234.38 USD |
+2.45
|
$33.91B 38.59B USD | $1.02K 1.15K USD | $204 232.11 USD | $206.7 235.18 USD | $33.91B 38.59B USD | 33.60 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.77 28.17 USD |
+1.18
|
$24.57B 26.86B USD | $18.88K 20.64K USD | $25.64 28.03 USD | $25.96 28.38 USD | $24.57B 26.86B USD | 5.31 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15.4 — |
-5.52
|
$18.96B — | $785 — | $16.05 — | $16.65 — | $18.96B — | 96.25 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.08 14.9 USD |
-0.1
|
$24.65B 18.29B USD | $7.8K 5.79K USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.65B 18.29B USD | 91.27 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $413.45 60.62 USD |
-0.07
|
$114.44B 16.78B USD | $3.75K 549.54 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.44B 16.78B USD | 33.55 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.46 107.63 USD |
+0.05
|
$13.76B 15.04B USD | $9.49K 10.37K USD | $97.96 107.08 USD | $98.81 108.01 USD | $13.76B 15.04B USD | 57.91 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.05 25.2 USD |
-1.24
|
$12.97B 14.18B USD | $49.89K 54.53K USD | $22.81 24.93 USD | $23.5 25.69 USD | $12.97B 14.18B USD | 9.00 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.12 5.38 USD |
+2.3
|
$129.68B 12.44B USD | $78.69K 7.55K USD | $56 5.37 USD | $56.98 5.47 USD | $129.68B 12.44B USD | 8.43 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.33 21.13 USD |
+0.21
|
$9.45B 10.33B USD | $3.15K 3.44K USD | $19.27 21.06 USD | $19.56 21.38 USD | $9.45B 10.33B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $56.18 61.41 USD |
+1.48
|
$9.23B 10.09B USD | $7.52K 8.22K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.23B 10.09B USD | 11.48 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.38 49.61 USD |
+1.43
|
$8.76B 9.58B USD | $6.49K 7.09K USD | $45 49.19 USD | $45.6 49.85 USD | $8.76B 9.58B USD | 10.50 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $339.2 32.54 USD |
+4.27
|
$96.41B 9.25B USD | $106.25K 10.19K USD | $337.4 32.37 USD | $346.8 33.27 USD | $96.41B 9.25B USD | 8.07 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $297.4 29.03 USD |
+2.57
|
$94.5B 9.22B USD | $22.47K 2.19K USD | $296 28.89 USD | $302 29.48 USD | $94.5B 9.22B USD | 10.52 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.75 12.47 USD |
-2.05
|
$91.87B 8.97B USD | $532.41K 51.97K USD | $126.75 12.37 USD | $131.75 12.86 USD | $91.87B 8.97B USD | 17.79 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $121.25 132.54 USD |
+9.93
|
$7.39B 8.08B USD | $3.09K 3.38K USD | $117 127.9 USD | $121.4 132.71 USD | $7.39B 8.08B USD | 23.96 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $7.99 8.73 USD |
+1.11
|
$7.01B 7.67B USD | $268.4K 293.4K USD | $7.86 8.6 USD | $8.42 9.21 USD | $7.01B 7.67B USD | 7.46 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.84 5.84 USD |
+0.61
|
$68.03B 6.64B USD | $7.24K 706.62 USD | $59.56 5.81 USD | $60.36 5.89 USD | $68.03B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.3 5.89 USD |
+0.25
|
$66.08B 6.45B USD | $15.79K 1.54K USD | $59.96 5.85 USD | $61.26 5.98 USD | $66.08B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $376 36.7 USD |
-0.82
|
$62.93B 6.14B USD | $1.77K 173.16 USD | $374.6 36.57 USD | $385.2 37.6 USD | $62.93B 6.14B USD | 12.12 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.05 72.2 USD |
+0.96
|
$5.52B 6.03B USD | $26 28.42 USD | $65.95 72.09 USD | $66.25 72.42 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.56 24.66 USD |
+0.67
|
$4.3B 4.7B USD | $2.59K 2.83K USD | $22.56 24.66 USD | $22.78 24.9 USD | $4.3B 4.7B USD | 6.16 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.38 17.91 USD |
+1.08
|
$3.87B 4.24B USD | $2.01K 2.2K USD | $16.32 17.84 USD | $16.43 17.95 USD | $3.87B 4.24B USD | 9.92 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $33 36.07 USD |
+2.8
|
$3.66B 4B USD | $61 66.68 USD | $32.64 35.68 USD | $33 36.07 USD | $3.66B 4B USD | 2.64 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.98 10.22 USD |
+1.55
|
$3.46B 3.94B USD | $7.5K 8.53K USD | $8.95 10.18 USD | $9.04 10.29 USD | $3.46B 3.94B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.64 33.49 USD |
+0.52
|
$3.4B 3.72B USD | $15.31K 16.73K USD | $30.64 33.49 USD | $31.26 34.17 USD | $3.4B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.15 8.41 USD |
+1.89
|
$31.57B 3.08B USD | $43 4.2 USD | $85.25 8.32 USD | $87.25 8.52 USD | $31.57B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.12 15.44 USD |
+0.11
|
$2.78B 3.04B USD | $10.02K 10.95K USD | $14.07 15.38 USD | $14.16 15.48 USD | $2.78B 3.04B USD | 2.58 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $8 8.75 USD | $28.88 31.57 USD | $29.2 31.92 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| Kemira Oyj 0MGG.IL | $17.32 18.93 USD |
-13.1
|
$2.66B 2.91B USD | $12 13.12 USD | $17.02 18.61 USD | $17.55 19.18 USD | $2.66B 2.91B USD | 8.83 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.11 11.05 USD |
+0.7
|
$2.62B 2.86B USD | $1.75K 1.91K USD | $10.05 10.99 USD | $10.21 11.16 USD | $2.62B 2.86B USD | 10.64 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.52 27.9 USD |
+1.51
|
$2.57B 2.81B USD | $1.37K 1.5K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $101.3 9.89 USD |
+2.82
|
$28.69B 2.8B USD | $6.21K 605.68 USD | $100.5 9.81 USD | $101.3 9.89 USD | $28.69B 2.8B USD | 10.48 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.67
|
$2.35B 2.57B USD | $162 177.09 USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.02 29.54 USD |
+1.16
|
$2.13B 2.33B USD | $174 190.21 USD | $26.98 29.49 USD | $27.4 29.95 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.66 6.43 USD |
-0.35
|
$2.48B 1.84B USD | $156 115.76 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.48B 1.84B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.07 7.72 USD |
+1.98
|
$1.64B 1.79B USD | $17.45K 19.08K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.79B USD | 8.41 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.7 USD |
+1.78
|
$1.56B 1.71B USD | $12.77K 13.96K USD | $3.36 3.67 USD | $3.4 3.71 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.51
|
$1.31B 1.43B USD | $189 206.6 USD | $21.84 23.87 USD | $22.26 24.33 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.18 6.76 USD |
-1.4
|
$1.27B 1.39B USD | $0 0 USD | $6.18 6.76 USD | $6.24 6.82 USD | $1.27B 1.39B USD | 11.45 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.93 7.58 USD |
+1.61
|
$800.48M 875.03M USD | $6.25K 6.83K USD | $6.84 7.48 USD | $6.93 7.58 USD | $800.48M 875.03M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.97 3.25 USD |
-0.47
|
$774M 846.09M USD | $1.23K 1.34K USD | $2.96 3.24 USD | $3 3.28 USD | $774M 846.09M USD | 3.96 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.92 17.4 USD |
+2.48
|
$592.2M 647.35M USD | $2.54K 2.78K USD | $15.68 17.14 USD | $15.92 17.4 USD | $592.2M 647.35M USD | 2.43 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $76.07K 83.15K USD | $3.07 3.35 USD | $3.07 3.35 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.25 677.27 USD |
+1.93
|
$14.37B 16.35B USD | $2.43K 2.77K USD | $593.75 675.56 USD | $596 678.12 USD | $14.37B 16.35B USD | 28.26 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $88.1 8.6 USD |
+1.53
|
$76.59B 7.48B USD | $31.32K 3.06K USD | $86.4 8.43 USD | $89.8 8.77 USD | $76.59B 7.48B USD | 7.05 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.1 8.01 USD |
-1.08
|
$73.4B 7.17B USD | $3.38K 330.32 USD | $82 8 USD | $82.95 8.1 USD | $73.4B 7.17B USD | 16.99 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $168.04K 42.71K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $52 56.84 USD |
+0.58
|
$2.37B 2.59B USD | $0 0 USD | $51.9 56.73 USD | $52 56.84 USD | $2.37B 2.59B USD | 14.01 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.2 27.55 USD |
-0.3
|
$1.65B 1.8B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 9.33 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $169 16.21 USD |
+1.14
|
$17.68B 1.7B USD | $171 16.4 USD | $169 16.21 USD | $169.2 16.23 USD | $17.68B 1.7B USD | 18.40 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.25 54.93 USD |
+1.36
|
$1.54B 1.68B USD | $2 2.19 USD | $50.25 54.93 USD | $50.65 55.37 USD | $1.54B 1.68B USD | 6.12 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.42 1.86 USD |
+0.62
|
$14.83B 1.42B USD | $2.39K 229.17 USD | $19.42 1.86 USD | $19.6 1.88 USD | $14.83B 1.42B USD | 2.50 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.08 17.58 USD |
-0.05
|
$1.28B 1.4B USD | $10 10.93 USD | $16.03 17.53 USD | $16.2 17.71 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.8 11.79 USD |
+8.49
|
$14.37B 1.4B USD | $3.51K 342.42 USD | $115.3 11.25 USD | $120.8 11.79 USD | $14.37B 1.4B USD | 17.01 | $7.1 0.69 USD | |
| Corbion N.V. 0QHL.IL | $18.23 19.93 USD |
+0.14
|
$1.28B 1.4B USD | $96 104.94 USD | $18.17 19.86 USD | $18.37 20.08 USD | $1.28B 1.4B USD | 17.36 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-0.63
|
$1.2B 1.32B USD | $4.3K 4.7K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.52 8.22 USD |
+1.42
|
$1.06B 1.16B USD | $238 260.17 USD | $7.38 8.07 USD | $7.52 8.22 USD | $1.06B 1.16B USD | 10.16 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
+0.07
|
$477.47M 521.94M USD | $201 219.72 USD | $3.5 3.82 USD | $3.55 3.88 USD | $477.47M 521.94M USD | 6.60 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.46 21.27 USD |
-3.02
|
$450.89M 492.89M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $450.89M 492.89M USD | 4.44 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,448.38 0 USD |
+0.58
|
$25.43B 0 USD | $8.4K 0 USD | $1,448.38 0 USD | $1,448.38 0 USD | $25.43B 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}