国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.56 200.35 USD |
-2.89
|
€93.31B 107.71B USD | €118.68K 137K USD | €0.00 0 USD | €0.00 0 USD | €93.31B 107.71B USD | 28.64 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$56.60 — |
-3.5
|
$87.52B — | $0.00 — | $0.00 — | $0.00 — | $87.52B — | 38.50 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$91.50 — |
-5.18
|
$72.72B — | $0.00 — | $0.00 — | $0.00 — | $72.72B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
-4.73
|
$63.05B — | $0.00 — | $0.00 — | $0.00 — | $63.05B — | 6.00 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
-1.61
|
€52.96B 61.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.88 93.92 USD |
-3.01
|
CHF 44.90B 56.31B USD | CHF 12.00 15.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.90B 56.31B USD | 13.02 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€48.10 55.52 USD |
+1.16
|
€42.93B 49.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.93B 49.56B USD | 192.40 | €0.25 0.29 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,457.00 4335.88 USD |
-2.47
|
CHF 33.18B 41.61B USD | CHF 41.00 51.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.18B 41.61B USD | 36.95 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€165.45 190.98 USD |
-4.9
|
€34.30B 39.59B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €34.30B 39.59B USD | 16.88 | €9.80 11.31 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.53 205.1 USD |
-5.65
|
CHF 26.92B 33.76B USD | CHF 761.00 954.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.92B 33.76B USD | 26.67 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.25 23.93 USD |
-5.56
|
CA$39.59B 29.38B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.59B 29.38B USD | 146.59 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.05 8.16 USD |
-1.37
|
NOK 196.53B 18.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 196.53B 18.85B USD | 12.78 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 419.30 61.48 USD |
-1.71
|
DKK 116.06B 17.02B USD | DKK 947.00 138.85 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 116.06B 17.02B USD | 34.03 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.26 49.52 USD |
-4.15
|
SEK 161.19B 15.73B USD | SEK 62.00 6.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.19B 15.73B USD | 17.94 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.75 26.26 USD |
-0.59
|
€12.80B 14.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.80B 14.78B USD | 8.88 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€87.82 101.37 USD |
-3.89
|
€12.27B 14.17B USD | €80.24K 92.62K USD | €0.00 0 USD | €0.00 0 USD | €12.27B 14.17B USD | 51.65 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 448.85 43.06 USD |
+3.71
|
NOK 127.57B 12.24B USD | NOK 8.80K 844.36 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 127.57B 12.24B USD | 10.67 | NOK 42.03 4.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.83 64.45 USD |
+0.04
|
€9.18B 10.59B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.59B USD | 11.41 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-0.96
|
SEK 105.54B 10.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.64 9.14 USD |
-0.65
|
SEK 102.62B 10.02B USD | SEK 5.09K 496.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.62B 10.02B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.43 50.13 USD |
-3.12
|
€8.39B 9.68B USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 10.05 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.22 10.64 USD |
-2.02
|
€8.09B 9.34B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 9.34B USD | 8.61 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.52 19.07 USD |
+1.63
|
€8.07B 9.32B USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €8.07B 9.32B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.62 48.04 USD |
-3.39
|
€7.93B 9.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.93B 9.15B USD | 11.37 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 97.44 9.51 USD |
-1.95
|
SEK 70.07B 6.84B USD | SEK 1.44K 140.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.07B 6.84B USD | 13.57 | SEK 7.18 0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€87.63 101.15 USD |
-4.03
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 5.89 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.91 95.71 USD |
-0.07
|
€5.05B 5.83B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 16.38 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.34 45.42 USD |
-0.8
|
€5.05B 5.83B USD | €1.48K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.17 24.43 USD |
+4.22
|
€5.01B 5.78B USD | €514.00 593.33 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 12.82 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.53 62.94 USD |
-1.53
|
€4.55B 5.26B USD | €148.46K 171.38K USD | €0.00 0 USD | €0.00 0 USD | €4.55B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.61 18.01 USD |
-4.44
|
€4.04B 4.67B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.67B USD | 16.42 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.73 16.12 USD |
-7.65
|
CA$6.23B 4.62B USD | CA$27.00 20.04 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.23B 4.62B USD | 0 | -CA$0.81 -0.6 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.68 50.42 USD |
-4.38
|
€3.44B 3.97B USD | €8.61K 9.94K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 10.52 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.29 9.14 USD |
-1.62
|
CHF 2.81B 3.52B USD | CHF 952.00 1.19K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.81B 3.52B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.88 57.57 USD |
-2.35
|
€2.98B 3.44B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 5.48 | €9.10 10.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.10 30.13 USD |
-0.31
|
€2.89B 3.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 2.09 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.00 70.41 USD |
-5.13
|
€2.78B 3.21B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 16.44 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.35 15.41 USD |
+1.14
|
€2.63B 3.03B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.43 18.97 USD |
-0.9
|
€2.52B 2.91B USD | €1.13K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 8.38 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.15 5.95 USD |
-0.48
|
€2.38B 2.75B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 3.57 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.32 3.83 USD |
+0.18
|
€2.36B 2.72B USD | €116.00 133.9 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 6.62 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 70.85 6.92 USD |
-3.64
|
SEK 25.96B 2.53B USD | SEK 1.58K 153.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.96B 2.53B USD | 9.57 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€20.78 23.99 USD |
-1.61
|
€1.96B 2.27B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 14.13 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.75 2.95 USD |
-2.1
|
NOK 23.48B 2.25B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.48B 2.25B USD | 3.96 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.79 17.07 USD |
-0.84
|
€1.49B 1.72B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.98 6.05 USD |
-2.09
|
SEK 17.55B 1.71B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.55B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.57 23.74 USD |
+0.39
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 19.59 | €1.05 1.21 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €476.00 549.46 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.74 36.64 USD |
-3.14
|
€1.18B 1.36B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 4.84 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-2.22
|
€971.81M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
+0.1
|
€947.00M 1.09B USD | €155.00 178.92 USD | €0.00 0 USD | €0.00 0 USD | €947.00M 1.09B USD | 4.85 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.38 7.36 USD |
-1.16
|
€895.74M 1.03B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €895.74M 1.03B USD | 8.61 | €0.74 0.85 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-0.34
|
€614.88M 709.77M USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €614.88M 709.77M USD | 3.14 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
-0.14
|
€338.06M 390.24M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$19.85 — |
+10.28
|
$0.00 — | $16.00 — | $0.00 — | $0.00 — | $0.00 — | 124.06 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 690.75 866.36 USD |
-0.07
|
CHF 16.68B 20.92B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.68B 20.92B USD | 32.79 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 216.50 21.13 USD |
-4.63
|
SEK 193.57B 18.89B USD | SEK 2.22K 216.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.57B 18.89B USD | 44.82 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.78 9.93 USD |
-1.76
|
SEK 88.48B 8.64B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.48B 8.64B USD | 8.15 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.90 29.27 USD |
-1.28
|
SEK 50.19B 4.9B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.19B 4.9B USD | 9.67 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€73.30 84.61 USD |
+3.6
|
€2.56B 2.96B USD | €3.10K 3.57K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 19.03 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.95 16.3 USD |
-4.08
|
SEK 19.86B 1.94B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.86B 1.94B USD | 23.51 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.49 23.65 USD |
-1.73
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 5.99 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€44.84 51.76 USD |
-0.97
|
€1.37B 1.58B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 5.46 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.01 23.1 USD |
-0.94
|
€1.31B 1.51B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 7.41 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 148.50 14.25 USD |
-3.07
|
NOK 15.53B 1.49B USD | NOK 480.00 46.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.53B 1.49B USD | 16.17 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.95 28.8 USD |
+0.81
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€3.94 4.54 USD |
-5.41
|
€536.81M 619.66M USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €536.81M 619.66M USD | 7.42 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.68 25.02 USD |
-1.14
|
€502.21M 579.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.21M 579.72M USD | 4.94 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,623.49 0 USD |
-5.05
|
£46.05B 0 USD | £200.00 0 USD | £0.00 0 USD | £0.00 0 USD | £46.05B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}