$2.27T
总市值
$63.12B
总容积
BTC 56.32%     ETH 9.38%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.42 200.18 USD
-0.08
€93.23B 107.62B USD €119.87K 138.37K USD €0.00 0 USD €0.00 0 USD €93.23B 107.62B USD 28.61 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $59.85
+5.74
$92.55B $1.00 $0.00 $0.00 $92.55B 40.71 $1.47
gb Newmont Corporation 0R28.IL GB $94.50
+3.28
$75.11B $1.00 $0.00 $0.00 $75.11B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.10
0
$63.05B $7.00 $0.00 $0.00 $63.05B 6.00 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.20 63.72 USD
-0.63
€52.63B 60.75B USD €47.00 54.25 USD €0.00 0 USD €0.00 0 USD €52.63B 60.75B USD 11.38 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.21 93.08 USD
-0.89
CHF 44.49B 55.81B USD CHF 379.00 475.35 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 44.49B 55.81B USD 12.90 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.25 54.54 USD
-1.77
€42.17B 48.68B USD €240.00 277.04 USD €0.00 0 USD €0.00 0 USD €42.17B 48.68B USD 189.00 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,426.50 4297.63 USD
-0.88
CHF 32.89B 41.25B USD CHF 1.00 1.25 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 32.89B 41.25B USD 36.62 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €166.13 191.76 USD
+0.41
€34.44B 39.75B USD €6.71K 7.74K USD €0.00 0 USD €0.00 0 USD €34.44B 39.75B USD 16.95 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 161.88 203.03 USD
-1.01
CHF 26.65B 33.42B USD CHF 2.98K 3.74K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 26.65B 33.42B USD 26.40 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.83 25.1 USD
+4.88
CA$41.52B 30.81B USD CA$1.00 0.74 USD CA$0.00 0 USD CA$0.00 0 USD CA$41.52B 30.81B USD 153.75 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.88 8.14 USD
-0.2
NOK 196.13B 18.81B USD NOK 62.00 5.95 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 196.13B 18.81B USD 12.76 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.65 62.26 USD
+1.28
DKK 117.54B 17.23B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 117.54B 17.23B USD 34.46 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 519.33 50.69 USD
+2.38
SEK 165.02B 16.11B USD SEK 24.00 2.34 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 165.02B 16.11B USD 18.37 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.61 26.1 USD
-0.59
€12.72B 14.69B USD €601.68K 694.54K USD €0.00 0 USD €0.00 0 USD €12.72B 14.69B USD 8.83 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.52 102.18 USD
+0.8
€12.37B 14.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.37B 14.28B USD 52.07 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 440.90 42.29 USD
-1.77
NOK 125.31B 12.02B USD NOK 271.00 26 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 125.31B 12.02B USD 10.49 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.49 64.05 USD
-0.61
€9.12B 10.53B USD €68.00 78.49 USD €0.00 0 USD €0.00 0 USD €9.12B 10.53B USD 11.34 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.36 9.02 USD
-0.51
SEK 105.00B 10.25B USD SEK 3.36K 327.98 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 105.00B 10.25B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.13 9.09 USD
-0.54
SEK 102.06B 9.96B USD SEK 1.17K 114.21 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 102.06B 9.96B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.52 50.23 USD
+0.21
€8.40B 9.7B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €8.40B 9.7B USD 10.07 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.25 10.67 USD
+0.33
€8.11B 9.37B USD €1.50M 1.73M USD €0.00 0 USD €0.00 0 USD €8.11B 9.37B USD 8.64 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.34 18.86 USD
-1.12
€7.98B 9.22B USD €396.00 457.12 USD €0.00 0 USD €0.00 0 USD €7.98B 9.22B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.23 46.44 USD
-3.34
€7.66B 8.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.66B 8.85B USD 10.99 €3.66 4.22 USD
gb Wacker Chemie AG 0NR4.IL GB €91.13 105.19 USD
+3.99
€5.98B 6.9B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €5.98B 6.9B USD 6.12 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.66 9.53 USD
+0.23
SEK 70.23B 6.86B USD SEK 2.27K 221.09 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 70.23B 6.86B USD 13.60 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.28 96.13 USD
+0.45
€5.08B 5.86B USD €12.00 13.85 USD €0.00 0 USD €0.00 0 USD €5.08B 5.86B USD 16.45 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.96 44.97 USD
-0.98
€5.00B 5.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.00B 5.77B USD 20.72 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.65 23.83 USD
-2.46
€4.88B 5.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.88B 5.64B USD 12.51 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €53.90 62.22 USD
-1.15
€4.50B 5.2B USD €252.00 290.89 USD €0.00 0 USD €0.00 0 USD €4.50B 5.2B USD 8.03 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.00 17.81 USD
+10.47
CA$6.88B 5.11B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.88B 5.11B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.59 18 USD
-0.1
€4.04B 4.66B USD €11.24K 12.97K USD €0.00 0 USD €0.00 0 USD €4.04B 4.66B USD 16.41 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €42.71 49.3 USD
-2.22
€3.37B 3.89B USD €276.00 318.6 USD €0.00 0 USD €0.00 0 USD €3.37B 3.89B USD 10.29 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.42 9.31 USD
+1.78
CHF 2.86B 3.59B USD CHF 238.00 298.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.86B 3.59B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.40 55.87 USD
-2.96
€2.90B 3.34B USD €6.00K 6.93K USD €0.00 0 USD €0.00 0 USD €2.90B 3.34B USD 5.31 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €60.70 70.07 USD
-0.49
€2.77B 3.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.77B 3.2B USD 16.36 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.17 15.2 USD
-1.35
€2.59B 2.99B USD €264.00 304.74 USD €0.00 0 USD €0.00 0 USD €2.59B 2.99B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.36 18.88 USD
-0.46
€2.51B 2.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.51B 2.9B USD 8.34 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.29 3.8 USD
-0.81
€2.34B 2.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.34B 2.7B USD 6.57 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.03 5.8 USD
-2.46
€2.32B 2.68B USD €926.00 1.07K USD €0.00 0 USD €0.00 0 USD €2.32B 2.68B USD 3.49 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.25 7.05 USD
+1.98
SEK 26.47B 2.58B USD SEK 394.00 38.46 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.47B 2.58B USD 9.76 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.04 24.29 USD
+1.25
€1.99B 2.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.99B 2.3B USD 14.31 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.14 2.89 USD
-1.98
NOK 23.01B 2.21B USD NOK 1.00 0.1 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 23.01B 2.21B USD 3.88 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.84 17.12 USD
+0.34
€1.49B 1.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.10 6.06 USD
+0.2
SEK 17.59B 1.72B USD SEK 145.00 14.15 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 17.59B 1.72B USD 6.42 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.55 23.72 USD
-0.1
€1.44B 1.66B USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €1.44B 1.66B USD 19.57 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.33 14.23 USD
-0.24
€1.42B 1.64B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.89 36.81 USD
+0.47
€1.19B 1.37B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 4.86 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.75 5.48 USD
+0.21
€973.86M 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €973.86M 1.12B USD 8.79 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.17
€948.62M 1.1B USD €242.00 279.35 USD €0.00 0 USD €0.00 0 USD €948.62M 1.1B USD 4.86 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.35 7.33 USD
-0.39
€892.23M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.23M 1.03B USD 8.58 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.42 2.79 USD
+2.33
€629.20M 726.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €629.20M 726.31M USD 3.22 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.75
-0.5
$0.00 $8.00 $0.00 $0.00 $0.00 123.43 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 681.50 854.76 USD
-1.34
CHF 16.45B 20.64B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 16.45B 20.64B USD 32.35 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 231.50 22.6 USD
+6.93
SEK 206.98B 20.2B USD SEK 587.00 57.3 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 206.98B 20.2B USD 47.92 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.55 10.01 USD
+0.76
SEK 89.15B 8.7B USD SEK 43.00 4.2 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 89.15B 8.7B USD 8.21 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 298.90 29.18 USD
-0.33
SEK 50.03B 4.88B USD SEK 1.00 0.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 50.03B 4.88B USD 9.63 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.55 86.06 USD
+1.71
€2.61B 3.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61B 3.01B USD 19.36 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 165.90 16.19 USD
-0.63
SEK 19.73B 1.93B USD SEK 23.00 2.25 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 19.73B 1.93B USD 23.36 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.70 23.89 USD
+1.02
€1.65B 1.91B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.65B 1.91B USD 6.05 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.94 51.88 USD
+0.22
€1.38B 1.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.38B 1.59B USD 5.48 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.77 22.82 USD
-1.22
€1.29B 1.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.29B 1.49B USD 7.32 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 148.10 14.21 USD
-0.27
NOK 15.49B 1.49B USD NOK 632.00 60.63 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 15.49B 1.49B USD 16.13 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.07 4.69 USD
+3.3
€554.54M 640.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €554.54M 640.13M USD 7.66 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.53 24.85 USD
-0.69
€498.74M 575.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €498.74M 575.71M USD 4.91 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,723.73 0 USD
+3.82
£47.81B 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £47.81B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency