国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €171.08 187.01 USD |
-1.57
|
€91.97B 100.54B USD | €181.50K 198.41K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.97B 100.54B USD | 28.23 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $87.65 — |
-4.83
|
$69.66B — | $44.87K — | $84.85 — | $90.82 — | $69.66B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.00 — |
-3.03
|
$61.85B — | $23.57K — | $38.87 — | $40.82 — | $61.85B — | 27.21 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.40 — |
-0.8
|
$55.44B — | $59.19K — | $12.18 — | $12.42 — | $55.44B — | 5.27 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 72.48 82.47 USD |
-1.48
|
CHF 43.46B 49.44B USD | CHF 182.09K 207.18K USD | CHF 70.40 80.1 USD | CHF 72.80 82.83 USD | CHF 43.46B 49.44B USD | 12.60 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €210.35 229.94 USD |
-1.75
|
€43.61B 47.67B USD | €35.84K 39.18K USD | €206.60 225.84 USD | €213.10 232.95 USD | €43.61B 47.67B USD | 21.46 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.01 47.01 USD |
-2.06
|
€38.38B 41.96B USD | €260.64K 284.91K USD | €42.93 46.93 USD | €44.03 48.13 USD | €38.38B 41.96B USD | 172.02 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €34.23 37.42 USD |
-2.05
|
€32.64B 35.68B USD | €909.57K 994.29K USD | €33.82 36.97 USD | €34.48 37.69 USD | €32.64B 35.68B USD | 7.05 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.10 26.79 USD |
-0.28
|
CA$44.32B 32.89B USD | CA$60.22K 44.69K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$44.32B 32.89B USD | 164.09 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 155.43 176.84 USD |
-0.06
|
CHF 25.59B 29.11B USD | CHF 37.00K 42.1K USD | CHF 154.20 175.45 USD | CHF 156.70 178.29 USD | CHF 25.59B 29.11B USD | 25.35 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $19.20 — |
-2.54
|
$23.64B — | $1.47K — | $19.15 — | $19.45 — | $23.64B — | 120.00 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 413.55 60.64 USD |
-1.31
|
DKK 114.47B 16.78B USD | DKK 39.83K 5.84K USD | DKK 412.25 60.44 USD | DKK 419.40 61.49 USD | DKK 114.47B 16.78B USD | 33.56 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.40 6.95 USD |
-2.6
|
NOK 167.30B 16.05B USD | NOK 714.05K 68.5K USD | NOK 71.82 6.89 USD | NOK 74.10 7.11 USD | NOK 167.30B 16.05B USD | 10.88 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 553.75 630.05 USD |
-0.98
|
CHF 13.37B 15.21B USD | CHF 843.00 959.15 USD | CHF 548.50 624.08 USD | CHF 555.50 632.04 USD | CHF 13.37B 15.21B USD | 26.29 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.96 26.19 USD |
-1.6
|
€13.48B 14.74B USD | €551.32K 602.67K USD | €23.81 26.03 USD | €24.30 26.56 USD | €13.48B 14.74B USD | 9.35 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €60.10 65.7 USD |
+2.28
|
€12.18B 13.31B USD | €70.00 76.52 USD | €59.28 64.8 USD | €60.32 65.94 USD | €12.18B 13.31B USD | 0 | -€4.59 -5.01 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 428.10 41.79 USD |
-2.21
|
SEK 136.03B 13.28B USD | SEK 52.43K 5.12K USD | SEK 420.00 41 USD | SEK 430.00 41.97 USD | SEK 136.03B 13.28B USD | 15.14 | SEK 28.26 2.76 USD | ||
| Symrise AG 0G6T.IL | €72.12 78.84 USD |
-1.98
|
€10.08B 11.02B USD | €1.05K 1.15K USD | €72.16 78.88 USD | €73.28 80.1 USD | €10.08B 11.02B USD | 42.42 | €1.70 1.86 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.10 55.86 USD |
-2.48
|
€9.87B 10.79B USD | €22.39K 24.47K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.87B 10.79B USD | 11.82 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 372.65 35.75 USD |
-0.85
|
NOK 105.91B 10.16B USD | NOK 22.52K 2.16K USD | NOK 372.20 35.7 USD | NOK 378.70 36.33 USD | NOK 105.91B 10.16B USD | 8.86 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.15 11.1 USD |
-5.04
|
€8.91B 9.74B USD | €501.14K 547.82K USD | €10.04 10.97 USD | €10.88 11.89 USD | €8.91B 9.74B USD | 9.48 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.21 53.79 USD |
-1.3
|
€8.09B 8.84B USD | €15.17K 16.58K USD | €49.10 53.67 USD | €50.16 54.83 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.75 11.98 USD |
-3.54
|
SEK 88.28B 8.62B USD | SEK 97.72K 9.54K USD | SEK 121.55 11.86 USD | SEK 125.60 12.26 USD | SEK 88.28B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
| Evonik Industries AG 0QDS.IL | €13.94 15.23 USD |
-0.75
|
€6.81B 7.45B USD | €102.51K 112.06K USD | €13.81 15.1 USD | €14.16 15.48 USD | €6.81B 7.45B USD | 0 | -€0.62 -0.6 USD | ||
| Voestalpine AG 0MKX.IL | €33.89 37.05 USD |
-1.94
|
€6.46B 7.06B USD | €9.46K 10.34K USD | €33.70 36.84 USD | €34.48 37.69 USD | €6.46B 7.06B USD | 9.25 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 61.14 5.97 USD |
-0.63
|
SEK 69.51B 6.78B USD | SEK 52.27K 5.1K USD | SEK 59.80 5.84 USD | SEK 61.50 6 USD | SEK 69.51B 6.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 63.04 6.15 USD |
+0.64
|
SEK 69.09B 6.74B USD | SEK 8.78K 857.33 USD | SEK 61.94 6.05 USD | SEK 62.92 6.14 USD | SEK 69.09B 6.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Fuchs SE 0LCR.IL | €38.97 42.6 USD |
-2.18
|
€5.00B 5.47B USD | €1.60K 1.75K USD | €38.97 42.6 USD | €39.38 43.05 USD | €5.00B 5.47B USD | 20.72 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €79.28 86.66 USD |
-3.9
|
€4.83B 5.28B USD | €140.37K 153.44K USD | €78.70 86.03 USD | €81.80 89.42 USD | €4.83B 5.28B USD | 15.66 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.93 75.34 USD |
+4.31
|
€4.52B 4.94B USD | €168.27K 183.94K USD | €65.85 71.98 USD | €69.25 75.7 USD | €4.52B 4.94B USD | 4.63 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.35 57.23 USD |
-2.1
|
€4.37B 4.78B USD | €1.28K 1.39K USD | €52.00 56.84 USD | €53.10 58.05 USD | €4.37B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €16.64 18.19 USD |
+1.34
|
€3.94B 4.3B USD | €166.63K 182.15K USD | €16.42 17.94 USD | €17.10 18.69 USD | €3.94B 4.3B USD | 10.08 | €1.65 1.8 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.88 12.52 USD |
-2.46
|
CA$4.84B 3.59B USD | CA$139.47K 103.5K USD | CA$15.85 11.76 USD | CA$17.13 12.71 USD | CA$4.84B 3.59B USD | 0 | -CA$0.81 -0.6 USD | ||
| Solvay SA 0NZR.IL | €27.43 29.98 USD |
-1.93
|
€3.04B 3.32B USD | €1.76K 1.93K USD | €27.35 29.9 USD | €28.40 31.05 USD | €3.04B 3.32B USD | 2.19 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.23 21.02 USD |
-1
|
€2.95B 3.23B USD | €1.00 1.09 USD | €19.19 20.98 USD | €19.19 20.98 USD | €2.95B 3.23B USD | 9.81 | €1.96 2.14 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.35 12.41 USD |
-1.6
|
€2.94B 3.21B USD | €10.81K 11.82K USD | €11.28 12.33 USD | €11.62 12.7 USD | €2.94B 3.21B USD | 11.94 | €0.95 1.04 USD | ||
| Wienerberger AG 0MKZ.IL | €26.15 28.59 USD |
-2.75
|
€2.90B 3.17B USD | €354.00 386.97 USD | €26.18 28.62 USD | €27.06 29.58 USD | €2.90B 3.17B USD | 5.88 | €4.44 4.85 USD | ||
| Clariant AG 0QJS.IL | CHF 6.92 7.87 USD |
-1.95
|
CHF 2.67B 3.03B USD | CHF 186.09K 211.73K USD | CHF 6.87 7.81 USD | CHF 7.04 8 USD | CHF 2.67B 3.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 81.33 7.94 USD |
-1.9
|
SEK 29.80B 2.91B USD | SEK 83.56K 8.16K USD | SEK 80.18 7.83 USD | SEK 81.95 8 USD | SEK 29.80B 2.91B USD | 10.98 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €31.05 33.94 USD |
-1.74
|
€2.45B 2.67B USD | €86.05K 94.07K USD | €30.86 33.73 USD | €31.34 34.26 USD | €2.45B 2.67B USD | 7.48 | €4.15 4.54 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.72 12.81 USD |
-1.18
|
€2.30B 2.52B USD | €56.36K 61.61K USD | €11.64 12.72 USD | €11.86 12.96 USD | €2.30B 2.52B USD | 2.14 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.63 8.75 USD |
-0.83
|
SEK 25.38B 2.48B USD | SEK 19.04K 1.86K USD | SEK 88.00 8.59 USD | SEK 89.05 8.69 USD | SEK 25.38B 2.48B USD | 9.27 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.37 25.55 USD |
+1.79
|
€2.21B 2.41B USD | €31.00 33.89 USD | €22.68 24.79 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 15.89 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.01 3.29 USD |
-1.57
|
€2.14B 2.34B USD | €15.50K 16.95K USD | €3.00 3.28 USD | €3.07 3.36 USD | €2.14B 2.34B USD | 6.01 | €0.50 0.55 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.78 19.43 USD |
-0.95
|
€1.79B 1.96B USD | €16.88K 18.45K USD | €17.54 19.17 USD | €18.16 19.85 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.85 4.21 USD |
-1
|
€1.78B 1.94B USD | €129.54K 141.6K USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.78B 1.94B USD | 2.67 | €1.44 1.57 USD | ||
| Salzgitter AG 0G77.IL | €29.59 32.35 USD |
-1.69
|
€1.77B 1.94B USD | €1.17K 1.28K USD | €28.86 31.55 USD | €29.82 32.6 USD | €1.77B 1.94B USD | 3.25 | €9.10 9.95 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.40 2.53 USD |
+1.07
|
NOK 20.16B 1.93B USD | NOK 95.97K 9.21K USD | NOK 26.26 2.52 USD | NOK 26.54 2.55 USD | NOK 20.16B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | ||
| Corbion N.V. 0QHL.IL | €17.96 19.63 USD |
-1.91
|
€1.26B 1.38B USD | €4.12K 4.5K USD | €17.88 19.55 USD | €18.37 20.08 USD | €1.26B 1.38B USD | 17.10 | €1.05 1.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.77 5.21 USD |
-2.85
|
€977.97M 1.07B USD | €16.16K 17.66K USD | €4.73 5.17 USD | €4.88 5.33 USD | €977.97M 1.07B USD | 8.82 | €0.54 0.59 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.41 27.78 USD |
-2.57
|
€945.21M 1.03B USD | €15.37K 16.8K USD | €25.02 27.35 USD | €25.72 28.12 USD | €945.21M 1.03B USD | 3.87 | €6.55 7.16 USD | ||
| OCI N.V. 0QGH.IL | €3.49 3.82 USD |
-0.29
|
€811.35M 886.91M USD | €54.51K 59.59K USD | €3.46 3.78 USD | €3.53 3.85 USD | €811.35M 886.91M USD | 4.15 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.40 2.62 USD |
-4.43
|
€623.73M 681.82M USD | €3.79K 4.14K USD | €2.39 2.61 USD | €2.46 2.69 USD | €623.73M 681.82M USD | 3.19 | €0.75 0.82 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
-2.31
|
€611.04M 667.95M USD | €9.82K 10.73K USD | €5.25 5.74 USD | €5.39 5.89 USD | €611.04M 667.95M USD | 0 | -€0.60 -0.6 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,392.50 3859.94 USD |
-2.71
|
CHF 32.56B 37.05B USD | CHF 937.00 1.07K USD | CHF 3,396.00 3863.92 USD | CHF 3,469.00 3946.98 USD | CHF 32.56B 37.05B USD | 36.26 | CHF 93.55 106.44 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
+2.41
|
SEK 155.57B 15.19B USD | SEK 8.56K 835.07 USD | SEK 166.10 16.21 USD | SEK 174.00 16.98 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.25 10.86 USD |
-3.89
|
SEK 96.71B 9.44B USD | SEK 22.91K 2.24K USD | SEK 110.50 10.79 USD | SEK 116.18 11.34 USD | SEK 96.71B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 25.01K 6.36K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.90 34.15 USD |
-3.37
|
SEK 58.56B 5.72B USD | SEK 3.55K 346.72 USD | SEK 348.80 34.05 USD | SEK 355.80 34.73 USD | SEK 58.56B 5.72B USD | 11.28 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €66.45 72.64 USD |
-1.77
|
€3.03B 3.32B USD | €815.00 890.91 USD | €65.60 71.71 USD | €67.60 73.9 USD | €3.03B 3.32B USD | 17.91 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.05 28.48 USD |
-0.57
|
€1.70B 1.86B USD | €776.00 848.27 USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.70B 1.86B USD | 9.64 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 185.40 17.79 USD |
-2.68
|
NOK 19.39B 1.86B USD | NOK 29.52K 2.83K USD | NOK 185.40 17.79 USD | NOK 187.00 17.94 USD | NOK 19.39B 1.86B USD | 20.19 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €53.25 58.21 USD |
-1.16
|
€1.63B 1.78B USD | €1.01K 1.1K USD | €52.90 57.83 USD | €53.80 58.81 USD | €1.63B 1.78B USD | 6.49 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.50 13.42 USD |
-2
|
SEK 16.36B 1.6B USD | SEK 1.44K 140.66 USD | SEK 136.40 13.31 USD | SEK 139.50 13.62 USD | SEK 16.36B 1.6B USD | 19.36 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.49 19.12 USD |
-1.85
|
€1.40B 1.53B USD | €234.00 255.79 USD | €17.44 19.06 USD | €17.90 19.57 USD | €1.40B 1.53B USD | 5.11 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.00 24.05 USD |
-1.35
|
€963.71M 1.05B USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €963.71M 1.05B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.14 USD |
-1.28
|
€918.23M 1B USD | €152.00 166.16 USD | €6.52 7.13 USD | €6.58 7.19 USD | €918.23M 1B USD | 8.83 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.37 20.08 USD |
+1.72
|
€425.64M 465.28M USD | €251.00 274.38 USD | €18.24 19.94 USD | €18.46 20.18 USD | €425.64M 465.28M USD | 4.19 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.66 2.91 USD |
-1.85
|
€362.87M 396.67M USD | €1.21K 1.32K USD | €2.58 2.82 USD | €2.69 2.94 USD | €362.87M 396.67M USD | 5.01 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.05 3.33 USD |
-0.81
|
€297.14M 324.82M USD | €4.08K 4.46K USD | €3.03 3.31 USD | €3.07 3.36 USD | €297.14M 324.82M USD | 7.62 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,789.33 0 USD |
-1.19
|
£48.97B 0 USD | £4.14K 0 USD | £2,664.77 0 USD | £2,793.36 0 USD | £48.97B 0 USD | 0 | -£0.03 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}