$2.24T
总市值
$62.64B
总容积
BTC 56.13%     ETH 9.40%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €172.86 199.54 USD
-0.4
€92.93B 107.27B USD €76.70K 88.53K USD €170.38 196.68 USD €174.38 201.29 USD €92.93B 107.27B USD 28.52 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $58.40
+3.18
$90.31B $756.00 $57.50 $59.08 $90.31B 39.72 $1.47
gb Newmont Corporation 0R28.IL GB $94.00
+2.73
$74.71B $498.00 $92.25 $94.92 $74.71B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.10
0
$63.05B $310.00 $14.10 $14.43 $63.05B 6.00 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.00 63.49 USD
-0.99
€52.44B 60.53B USD €12.56K 14.5K USD €54.78 63.23 USD €55.60 64.18 USD €52.44B 60.53B USD 11.34 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.98 91.53 USD
-2.54
CHF 43.76B 54.88B USD CHF 113.55K 142.42K USD CHF 72.54 90.98 USD CHF 74.34 93.24 USD CHF 43.76B 54.88B USD 12.69 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.34 54.65 USD
-1.58
€42.25B 48.77B USD €501.54K 578.94K USD €47.19 54.47 USD €47.74 55.11 USD €42.25B 48.77B USD 189.36 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,410.00 4276.93 USD
-1.36
CHF 32.73B 41.05B USD CHF 2.93K 3.67K USD CHF 3,405.00 4270.66 USD CHF 3,450.00 4327.1 USD CHF 32.73B 41.05B USD 36.45 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €166.95 192.72 USD
+0.91
€34.61B 39.95B USD €59.05K 68.16K USD €166.00 191.62 USD €169.05 195.14 USD €34.61B 39.95B USD 17.03 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 162.25 203.5 USD
-0.78
CHF 26.71B 33.5B USD CHF 12.89K 16.17K USD CHF 161.90 203.06 USD CHF 164.65 206.51 USD CHF 26.71B 33.5B USD 26.46 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.55 24.15 USD
+0.93
CA$39.96B 29.65B USD CA$1.05K 776.94 USD CA$32.55 24.15 USD CA$32.55 24.15 USD CA$39.96B 29.65B USD 147.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.36 8.19 USD
+0.36
NOK 197.24B 18.92B USD NOK 99.52K 9.55K USD NOK 84.44 8.1 USD NOK 85.90 8.24 USD NOK 197.24B 18.92B USD 12.83 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 422.20 61.9 USD
+0.69
DKK 116.86B 17.13B USD DKK 16.93K 2.48K USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 116.86B 17.13B USD 34.26 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 511.60 49.94 USD
+0.85
SEK 162.56B 15.87B USD SEK 27.86K 2.72K USD SEK 511.00 49.88 USD SEK 515.80 50.35 USD SEK 162.56B 15.87B USD 18.10 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.60 26.09 USD
-0.64
€12.72B 14.68B USD €522.18K 602.77K USD €22.48 25.95 USD €22.66 26.16 USD €12.72B 14.68B USD 8.82 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.28 101.9 USD
+0.52
€12.34B 14.24B USD €763.00 880.76 USD €87.64 101.17 USD €88.28 101.9 USD €12.34B 14.24B USD 51.92 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 438.60 42.07 USD
-2.28
NOK 124.66B 11.96B USD NOK 10.75K 1.03K USD NOK 438.10 42.03 USD NOK 447.00 42.88 USD NOK 124.66B 11.96B USD 10.43 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.44 64 USD
-0.7
€9.11B 10.52B USD €965.00 1.11K USD €55.44 64 USD €56.48 65.2 USD €9.11B 10.52B USD 11.33 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.14 9.19 USD
+1.41
SEK 107.02B 10.45B USD SEK 2.22K 216.21 USD SEK 93.62 9.14 USD SEK 94.50 9.22 USD SEK 107.02B 10.45B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.60 9.23 USD
+1.03
SEK 103.67B 10.12B USD SEK 7.91K 771.72 USD SEK 93.98 9.17 USD SEK 94.90 9.26 USD SEK 103.67B 10.12B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.45 50.16 USD
+0.06
€8.39B 9.69B USD €4.98K 5.75K USD €43.36 50.05 USD €44.29 51.13 USD €8.39B 9.69B USD 10.05 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.20 10.62 USD
-0.21
€8.07B 9.32B USD €9.17K 10.59K USD €9.16 10.58 USD €9.32 10.76 USD €8.07B 9.32B USD 8.59 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.35 18.87 USD
-1.06
€7.99B 9.22B USD €5.91K 6.82K USD €16.29 18.8 USD €16.45 18.99 USD €7.99B 9.22B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.88 47.19 USD
-1.78
€7.79B 8.99B USD €0.00 0 USD €40.88 47.19 USD €41.08 47.42 USD €7.79B 8.99B USD 11.16 €3.66 4.22 USD
gb Wacker Chemie AG 0NR4.IL GB €90.95 104.99 USD
+3.79
€5.97B 6.89B USD €17.00 19.62 USD €88.80 102.5 USD €91.25 105.33 USD €5.97B 6.89B USD 6.11 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.07 9.48 USD
-0.38
SEK 69.81B 6.81B USD SEK 67.12K 6.55K USD SEK 96.60 9.43 USD SEK 97.21 9.49 USD SEK 69.81B 6.81B USD 13.51 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.38 96.25 USD
+0.57
€5.08B 5.87B USD €3.75K 4.33K USD €82.46 95.19 USD €83.56 96.46 USD €5.08B 5.87B USD 16.47 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
0
€5.05B 5.83B USD €1.48K 1.71K USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.87 24.09 USD
-1.39
€4.94B 5.7B USD €1.61K 1.85K USD €20.71 23.91 USD €21.07 24.32 USD €4.94B 5.7B USD 12.64 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.05 62.39 USD
-0.87
€4.52B 5.21B USD €22.00 25.4 USD €54.05 62.39 USD €54.90 63.37 USD €4.52B 5.21B USD 8.05 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.29 16.54 USD
+2.6
CA$6.39B 4.74B USD CA$9.42K 6.99K USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$6.39B 4.74B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.70 18.12 USD
+0.61
€4.07B 4.7B USD €705.00 813.81 USD €15.67 18.09 USD €15.89 18.34 USD €4.07B 4.7B USD 16.52 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.74 50.49 USD
+0.14
€3.45B 3.98B USD €656.00 757.24 USD €43.74 50.49 USD €44.42 51.28 USD €3.45B 3.98B USD 10.53 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+1.1
CHF 2.84B 3.56B USD CHF 7.18K 9.01K USD CHF 7.37 9.24 USD CHF 7.46 9.36 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.44 57.07 USD
-0.87
€2.96B 3.41B USD €2.04K 2.35K USD €49.18 56.77 USD €50.45 58.24 USD €2.96B 3.41B USD 5.43 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €25.98 29.99 USD
-0.46
€2.88B 3.32B USD €86.00 99.27 USD €25.90 29.9 USD €26.16 30.2 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.30 70.76 USD
+0.49
€2.80B 3.23B USD €0.00 0 USD €61.30 70.76 USD €61.30 70.76 USD €2.80B 3.23B USD 16.52 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.21 15.25 USD
-1.05
€2.60B 3B USD €64.78K 74.77K USD €13.12 15.14 USD €13.50 15.58 USD €2.60B 3B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.32 18.84 USD
-0.67
€2.51B 2.89B USD €4.00 4.62 USD €16.27 18.78 USD €16.48 19.02 USD €2.51B 2.89B USD 8.32 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.14 5.93 USD
-0.24
€2.38B 2.74B USD €21.42K 24.73K USD €5.13 5.92 USD €5.18 5.97 USD €2.38B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.29 3.8 USD
-0.75
€2.34B 2.7B USD €4.81K 5.55K USD €3.27 3.77 USD €3.30 3.81 USD €2.34B 2.7B USD 6.58 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.55 6.98 USD
+0.99
SEK 26.22B 2.56B USD SEK 58.14K 5.67K USD SEK 71.23 6.95 USD SEK 72.55 7.08 USD SEK 26.22B 2.56B USD 9.66 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.92 24.15 USD
+0.67
€1.98B 2.28B USD €91.00 105.04 USD €20.92 24.15 USD €21.20 24.47 USD €1.98B 2.28B USD 14.23 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.22 2.9 USD
-1.72
NOK 23.07B 2.21B USD NOK 2.61K 250.37 USD NOK 30.22 2.9 USD NOK 30.44 2.92 USD NOK 23.07B 2.21B USD 3.89 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.96 17.27 USD
+1.18
€1.51B 1.74B USD €193.00 222.79 USD €14.77 17.05 USD €15.12 17.45 USD €1.51B 1.74B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.25 6.08 USD
+0.44
SEK 17.63B 1.72B USD SEK 75.03K 7.32K USD SEK 61.55 6.01 USD SEK 62.25 6.08 USD SEK 17.63B 1.72B USD 6.44 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.58 23.76 USD
+0.05
€1.44B 1.67B USD €1.30K 1.49K USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.67B USD 19.60 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €1.00 1.15 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.12 37.08 USD
+1.2
€1.19B 1.38B USD €2.82K 3.25K USD €31.98 36.92 USD €32.51 37.53 USD €1.19B 1.38B USD 4.90 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.78 5.52 USD
+0.9
€980.53M 1.13B USD €19.00 21.93 USD €4.75 5.48 USD €4.81 5.55 USD €980.53M 1.13B USD 8.85 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.17
€948.62M 1.1B USD €9.54K 11.01K USD €4.01 4.63 USD €4.09 4.72 USD €948.62M 1.1B USD 4.86 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.30 7.27 USD
-1.18
€885.21M 1.02B USD €35.00 40.4 USD €6.30 7.27 USD €6.36 7.34 USD €885.21M 1.02B USD 8.51 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
-0.21
€613.58M 708.28M USD €400.00 461.73 USD €2.36 2.72 USD €2.36 2.72 USD €613.58M 708.28M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €2.00 2.31 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.65
-1.01
$0.00 $32.00 $19.65 $19.65 $0.00 122.81 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 685.00 859.15 USD
-0.83
CHF 16.54B 20.74B USD CHF 222.00 278.44 USD CHF 685.00 859.15 USD CHF 691.00 866.68 USD CHF 16.54B 20.74B USD 32.52 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 224.20 21.88 USD
+3.56
SEK 200.45B 19.57B USD SEK 210.00 20.5 USD SEK 223.90 21.86 USD SEK 224.70 21.93 USD SEK 200.45B 19.57B USD 46.41 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 33.00 8.39 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.30 9.99 USD
+0.52
SEK 88.93B 8.68B USD SEK 43.00 4.2 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 88.93B 8.68B USD 8.19 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 296.40 28.93 USD
-1.17
SEK 49.61B 4.84B USD SEK 1.44K 140.56 USD SEK 296.40 28.93 USD SEK 298.60 29.15 USD SEK 49.61B 4.84B USD 9.55 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.20 85.65 USD
+1.23
€2.59B 2.99B USD €5.15K 5.94K USD €73.30 84.61 USD €74.70 86.23 USD €2.59B 2.99B USD 19.27 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 167.40 16.34 USD
+0.27
SEK 19.91B 1.94B USD SEK 1.19K 115.77 USD SEK 166.60 16.26 USD SEK 169.20 16.52 USD SEK 19.91B 1.94B USD 23.57 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.50 23.66 USD
+0.05
€1.64B 1.89B USD €33.00 38.09 USD €20.30 23.43 USD €20.60 23.78 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.65 23.84 USD
+3.2
€1.35B 1.56B USD €1.00 1.15 USD €20.65 23.84 USD €20.65 23.84 USD €1.35B 1.56B USD 7.64 €2.70 3.12 USD
gb ERAMET S.A. 0MGV.IL GB €43.94 50.72 USD
-2.01
€1.34B 1.55B USD €46.00 53.1 USD €43.94 50.72 USD €45.28 52.27 USD €1.34B 1.55B USD 5.35 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.00 14.39 USD
+1.01
NOK 15.69B 1.5B USD NOK 3.45K 331.14 USD NOK 150.00 14.39 USD NOK 150.00 14.39 USD NOK 15.69B 1.5B USD 16.33 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.08 4.7 USD
+3.56
€555.91M 641.7M USD €516.00 595.64 USD €3.91 4.51 USD €4.11 4.74 USD €555.91M 641.7M USD 7.68 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
0
£46.05B 0 USD £200.00 0 USD £2,623.49 0 USD £2,623.49 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency