$2.25T
总市值
$60.8B
总容积
BTC 56.13%     ETH 9.41%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.16 199.91 USD
-0.22
€93.10B 107.47B USD €76.66K 88.49K USD €170.38 196.68 USD €174.38 201.29 USD €93.10B 107.47B USD 28.57 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $58.46
+3.29
$90.40B $288.00 $57.50 $59.08 $90.40B 39.76 $1.47
gb Newmont Corporation 0R28.IL GB $94.66
+3.45
$75.24B $354.00 $92.25 $94.92 $75.24B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.43
+2.34
$64.52B $309.00 $14.17 $14.43 $64.52B 6.14 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.08 63.58 USD
-0.85
€52.52B 60.62B USD €11.86K 13.69K USD €54.78 63.23 USD €55.60 64.18 USD €52.52B 60.62B USD 11.35 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.90 91.43 USD
-2.64
CHF 43.71B 54.82B USD CHF 109.14K 136.89K USD CHF 72.54 90.98 USD CHF 74.34 93.24 USD CHF 43.71B 54.82B USD 12.67 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.47 54.8 USD
-1.31
€42.37B 48.91B USD €428.03K 494.09K USD €47.25 54.54 USD €47.74 55.11 USD €42.37B 48.91B USD 189.87 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,409.00 4275.68 USD
-1.39
CHF 32.72B 41.04B USD CHF 145.00 181.86 USD CHF 3,409.00 4275.68 USD CHF 3,450.00 4327.1 USD CHF 32.72B 41.04B USD 36.44 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €166.45 192.14 USD
+0.6
€34.51B 39.83B USD €59.05K 68.16K USD €166.45 192.14 USD €169.05 195.14 USD €34.51B 39.83B USD 16.98 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 162.25 203.5 USD
-0.78
CHF 26.71B 33.5B USD CHF 12.89K 16.17K USD CHF 161.90 203.06 USD CHF 164.65 206.51 USD CHF 26.71B 33.5B USD 26.46 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.55 24.15 USD
+0.93
CA$39.96B 29.65B USD CA$0.00 0 USD CA$32.55 24.15 USD CA$32.55 24.15 USD CA$39.96B 29.65B USD 147.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.58 8.21 USD
+0.62
NOK 197.75B 18.97B USD NOK 67.16K 6.44K USD NOK 84.44 8.1 USD NOK 85.90 8.24 USD NOK 197.75B 18.97B USD 12.86 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 422.70 61.98 USD
+0.81
DKK 117.00B 17.15B USD DKK 16.12K 2.36K USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 117.00B 17.15B USD 34.31 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 513.00 50.08 USD
+1.13
SEK 163.01B 15.91B USD SEK 23.09K 2.25K USD SEK 511.20 49.9 USD SEK 515.80 50.35 USD SEK 163.01B 15.91B USD 18.15 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.65 26.15 USD
-0.42
€12.75B 14.71B USD €521.85K 602.39K USD €22.48 25.95 USD €22.66 26.16 USD €12.75B 14.71B USD 8.84 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €87.98 101.56 USD
+0.18
€12.30B 14.2B USD €763.00 880.76 USD €87.64 101.17 USD €88.18 101.79 USD €12.30B 14.2B USD 51.75 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 438.10 42.03 USD
-2.4
NOK 124.51B 11.94B USD NOK 10.62K 1.02K USD NOK 438.10 42.03 USD NOK 447.00 42.88 USD NOK 124.51B 11.94B USD 10.42 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.64 64.23 USD
-0.34
€9.15B 10.56B USD €629.00 726.08 USD €55.64 64.23 USD €56.48 65.2 USD €9.15B 10.56B USD 11.37 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.14 9.19 USD
+1.41
SEK 107.02B 10.45B USD SEK 915.00 89.32 USD SEK 93.62 9.14 USD SEK 94.50 9.22 USD SEK 107.02B 10.45B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.90 9.26 USD
+1.35
SEK 104.00B 10.15B USD SEK 7.64K 746.15 USD SEK 93.98 9.17 USD SEK 94.90 9.26 USD SEK 104.00B 10.15B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.36 50.05 USD
-0.15
€8.37B 9.67B USD €4.97K 5.73K USD €43.36 50.05 USD €44.29 51.13 USD €8.37B 9.67B USD 10.03 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.21 10.63 USD
-0.11
€8.08B 9.33B USD €9.17K 10.58K USD €9.16 10.58 USD €9.32 10.76 USD €8.08B 9.33B USD 8.60 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.36 18.88 USD
-0.97
€8.00B 9.23B USD €5.59K 6.46K USD €16.29 18.8 USD €16.45 18.99 USD €8.00B 9.23B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.08 47.42 USD
-1.3
€7.83B 9.03B USD €0.00 0 USD €41.08 47.42 USD €41.08 47.42 USD €7.83B 9.03B USD 11.22 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 97.02 9.47 USD
-0.43
SEK 69.77B 6.81B USD SEK 41.03K 4K USD SEK 96.60 9.43 USD SEK 97.21 9.49 USD SEK 69.77B 6.81B USD 13.51 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €89.25 103.02 USD
+1.85
€5.86B 6.76B USD €1.00 1.15 USD €88.80 102.5 USD €89.90 103.77 USD €5.86B 6.76B USD 6.00 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
0
€5.05B 5.83B USD €0.00 0 USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.50 95.23 USD
-0.49
€5.03B 5.8B USD €2.49K 2.88K USD €82.46 95.19 USD €83.56 96.46 USD €5.03B 5.8B USD 16.30 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.81 24.02 USD
-1.68
€4.92B 5.68B USD €1.61K 1.85K USD €20.71 23.91 USD €21.07 24.32 USD €4.92B 5.68B USD 12.61 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.35 62.74 USD
-0.32
€4.54B 5.24B USD €17.00 19.62 USD €54.35 62.74 USD €54.90 63.37 USD €4.54B 5.24B USD 8.09 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.29 16.54 USD
+2.6
CA$6.39B 4.74B USD CA$8.37K 6.21K USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$6.39B 4.74B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.71 18.13 USD
+0.67
€4.07B 4.7B USD €606.00 699.53 USD €15.67 18.09 USD €15.89 18.34 USD €4.07B 4.7B USD 16.53 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.84 50.61 USD
+0.37
€3.45B 3.99B USD €655.00 756.09 USD €43.84 50.61 USD €44.42 51.28 USD €3.45B 3.99B USD 10.56 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+1.1
CHF 2.84B 3.56B USD CHF 7.18K 9.01K USD CHF 7.37 9.24 USD CHF 7.46 9.36 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.28 56.89 USD
-1.19
€2.95B 3.4B USD €1.89K 2.18K USD €49.18 56.77 USD €50.45 58.24 USD €2.95B 3.4B USD 5.41 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €25.96 29.97 USD
-0.54
€2.88B 3.32B USD €50.00 57.72 USD €25.90 29.9 USD €26.16 30.2 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.30 70.76 USD
+0.49
€2.80B 3.23B USD €0.00 0 USD €61.30 70.76 USD €61.30 70.76 USD €2.80B 3.23B USD 16.52 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.21 15.25 USD
-1.05
€2.60B 3B USD €64.78K 74.77K USD €13.12 15.14 USD €13.50 15.58 USD €2.60B 3B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.32 18.84 USD
-0.67
€2.51B 2.89B USD €4.00 4.62 USD €16.27 18.78 USD €16.48 19.02 USD €2.51B 2.89B USD 8.32 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.14 5.93 USD
-0.24
€2.38B 2.74B USD €20.65K 23.84K USD €5.13 5.92 USD €5.18 5.97 USD €2.38B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.28 3.79 USD
-0.94
€2.34B 2.7B USD €4.81K 5.55K USD €3.27 3.77 USD €3.30 3.81 USD €2.34B 2.7B USD 6.56 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.38 7.06 USD
+2.15
SEK 26.52B 2.59B USD SEK 57.06K 5.57K USD SEK 71.23 6.95 USD SEK 72.55 7.08 USD SEK 26.52B 2.59B USD 9.78 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.20 24.47 USD
+2.02
€2.00B 2.31B USD €5.00 5.77 USD €21.10 24.36 USD €21.20 24.47 USD €2.00B 2.31B USD 14.42 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.32 2.91 USD
-1.4
NOK 23.15B 2.22B USD NOK 2.48K 238 USD NOK 30.22 2.9 USD NOK 30.44 2.92 USD NOK 23.15B 2.22B USD 3.90 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.98 17.29 USD
+1.32
€1.51B 1.74B USD €193.00 222.79 USD €14.77 17.05 USD €15.12 17.45 USD €1.51B 1.74B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.25 6.08 USD
+0.44
SEK 17.63B 1.72B USD SEK 50.53K 4.93K USD SEK 61.55 6.01 USD SEK 62.25 6.08 USD SEK 17.63B 1.72B USD 6.44 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.56 23.73 USD
-0.05
€1.44B 1.66B USD €1.28K 1.48K USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.66B USD 19.58 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €0.00 0 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.98 36.92 USD
+0.76
€1.19B 1.37B USD €2.49K 2.87K USD €31.98 36.92 USD €32.51 37.53 USD €1.19B 1.37B USD 4.88 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.79 5.52 USD
+1
€981.56M 1.13B USD €17.00 19.62 USD €4.75 5.48 USD €4.81 5.55 USD €981.56M 1.13B USD 8.86 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.09 4.72 USD
+0.27
€949.55M 1.1B USD €6.52K 7.52K USD €4.01 4.63 USD €4.09 4.72 USD €949.55M 1.1B USD 4.86 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.30 7.27 USD
-1.18
€885.21M 1.02B USD €35.00 40.4 USD €6.30 7.27 USD €6.36 7.34 USD €885.21M 1.02B USD 8.51 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
-0.21
€613.58M 708.28M USD €400.00 461.73 USD €2.36 2.72 USD €2.36 2.72 USD €613.58M 708.28M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €2.00 2.31 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.65
-1.01
$0.00 $32.00 $19.65 $19.65 $0.00 122.81 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 687.00 861.66 USD
-0.54
CHF 16.59B 20.8B USD CHF 192.00 240.81 USD CHF 686.50 861.03 USD CHF 691.00 866.68 USD CHF 16.59B 20.8B USD 32.62 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 224.60 21.92 USD
+3.74
SEK 200.81B 19.6B USD SEK 148.00 14.45 USD SEK 224.60 21.92 USD SEK 224.70 21.93 USD SEK 200.81B 19.6B USD 46.50 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.30 9.99 USD
+0.52
SEK 88.93B 8.68B USD SEK 43.00 4.2 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 88.93B 8.68B USD 8.19 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 297.80 29.07 USD
-0.7
SEK 49.84B 4.87B USD SEK 1.03K 100.05 USD SEK 297.80 29.07 USD SEK 298.60 29.15 USD SEK 49.84B 4.87B USD 9.60 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.20 85.65 USD
+1.23
€2.59B 2.99B USD €5.15K 5.94K USD €73.30 84.61 USD €74.70 86.23 USD €2.59B 2.99B USD 19.27 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 166.60 16.26 USD
-0.21
SEK 19.82B 1.93B USD SEK 1.06K 103.76 USD SEK 166.60 16.26 USD SEK 169.20 16.52 USD SEK 19.82B 1.93B USD 23.46 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.30 23.43 USD
-0.93
€1.62B 1.87B USD €10.00 11.54 USD €20.30 23.43 USD €20.60 23.78 USD €1.62B 1.87B USD 5.93 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.24 51.07 USD
-1.34
€1.35B 1.56B USD €30.00 34.63 USD €44.24 51.07 USD €45.28 52.27 USD €1.35B 1.56B USD 5.39 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.65 23.84 USD
+3.2
€1.35B 1.56B USD €1.00 1.15 USD €20.65 23.84 USD €20.65 23.84 USD €1.35B 1.56B USD 7.64 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.00 14.39 USD
+1.01
NOK 15.69B 1.5B USD NOK 3.45K 331.14 USD NOK 150.00 14.39 USD NOK 150.00 14.39 USD NOK 15.69B 1.5B USD 16.33 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.07 4.7 USD
+3.43
€555.23M 640.92M USD €517.00 596.79 USD €3.91 4.51 USD €4.11 4.74 USD €555.23M 640.92M USD 7.67 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
0
£46.05B 0 USD £200.00 0 USD £2,623.49 0 USD £2,623.49 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency