$2.27T
总市值
$64.52B
总容积
BTC 56.35%     ETH 9.46%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.58 200.37 USD
+0.09
€93.32B 107.72B USD €333.40K 384.85K USD €169.84 196.05 USD €173.80 200.62 USD €93.32B 107.72B USD 28.64 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.53
+2.81
$95.15B $4.57K $60.00 $61.86 $95.15B 41.85 $1.47
gb Newmont Corporation 0R28.IL GB $95.27
+0.81
$75.72B $9.88K $92.00 $95.65 $75.72B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.50
+2.84
$64.83B $14.04K $14.21 $14.52 $64.83B 6.17 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.95 66.89 USD
+4.98
€55.25B 63.78B USD €1.09M 1.25M USD €56.34 65.04 USD €58.10 67.07 USD €55.25B 63.78B USD 11.94 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.88 92.66 USD
-0.44
CHF 44.30B 55.56B USD CHF 63.57K 79.73K USD CHF 73.02 91.58 USD CHF 74.56 93.52 USD CHF 44.30B 55.56B USD 12.84 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.58 54.92 USD
+0.69
€42.46B 49.02B USD €6.97K 8.05K USD €47.32 54.62 USD €48.07 55.49 USD €42.46B 49.02B USD 190.30 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,433.75 4306.72 USD
+0.21
CHF 32.96B 41.33B USD CHF 4.26K 5.35K USD CHF 3,342.00 4191.65 USD CHF 3,444.78 4320.55 USD CHF 32.96B 41.33B USD 36.70 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €170.90 197.28 USD
+2.87
€35.43B 40.9B USD €1.33K 1.53K USD €167.05 192.83 USD €171.65 198.14 USD €35.43B 40.9B USD 17.43 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 163.00 204.44 USD
+0.69
CHF 26.83B 33.66B USD CHF 34.80K 43.65K USD CHF 160.90 201.81 USD CHF 166.05 208.27 USD CHF 26.83B 33.66B USD 26.59 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.26 25.42 USD
+1.29
CA$42.06B 31.21B USD CA$4.49K 3.33K USD CA$33.91 25.16 USD CA$34.26 25.42 USD CA$42.06B 31.21B USD 155.72 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.76 8.13 USD
-0.14
NOK 195.86B 18.79B USD NOK 326.58K 31.33K USD NOK 84.50 8.11 USD NOK 86.38 8.29 USD NOK 195.86B 18.79B USD 12.74 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 425.05 62.32 USD
+0.09
DKK 117.65B 17.25B USD DKK 12.17K 1.78K USD DKK 422.55 61.95 USD DKK 425.80 62.43 USD DKK 117.65B 17.25B USD 34.50 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 523.20 51.07 USD
+0.74
SEK 166.25B 16.23B USD SEK 27.33K 2.67K USD SEK 518.00 50.56 USD SEK 530.60 51.79 USD SEK 166.25B 16.23B USD 18.51 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.32 26.92 USD
+3.14
€13.12B 15.15B USD €65.24K 75.31K USD €22.83 26.35 USD €23.49 27.12 USD €13.12B 15.15B USD 9.10 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.60 102.27 USD
+0.09
€12.38B 14.3B USD €51.20K 59.1K USD €88.14 101.74 USD €88.83 102.54 USD €12.38B 14.3B USD 52.11 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 444.50 42.64 USD
+0.82
NOK 126.33B 12.12B USD NOK 3.20K 306.49 USD NOK 438.90 42.1 USD NOK 444.50 42.64 USD NOK 126.33B 12.12B USD 10.57 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.22 64.9 USD
+1.32
€9.24B 10.67B USD €5.76K 6.65K USD €55.42 63.97 USD €56.46 65.17 USD €9.24B 10.67B USD 11.49 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.83 9.35 USD
+3.76
SEK 108.95B 10.63B USD SEK 116.52K 11.37K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 108.95B 10.63B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.88 9.36 USD
+2.95
SEK 105.08B 10.26B USD SEK 9.23K 901.26 USD SEK 95.58 9.33 USD SEK 96.71 9.44 USD SEK 105.08B 10.26B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.22 51.04 USD
+1.62
€8.54B 9.86B USD €8.67K 10.01K USD €43.44 50.14 USD €44.32 51.16 USD €8.54B 9.86B USD 10.23 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.82 50.58 USD
+8.92
€8.35B 9.64B USD €35.33K 40.78K USD €41.90 48.37 USD €43.82 50.58 USD €8.35B 9.64B USD 11.97 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.46 10.92 USD
+2.37
€8.31B 9.59B USD €115.53K 133.36K USD €9.39 10.84 USD €9.60 11.08 USD €8.31B 9.59B USD 8.84 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.37 18.9 USD
+0.21
€8.00B 9.24B USD €192.93K 222.71K USD €16.34 18.86 USD €16.49 19.03 USD €8.00B 9.24B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.20 9.68 USD
+1.58
SEK 71.34B 6.96B USD SEK 19.36K 1.89K USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.34B 6.96B USD 13.81 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.25 105.33 USD
+0.14
€5.99B 6.91B USD €1.11K 1.28K USD €91.10 105.16 USD €92.60 106.89 USD €5.99B 6.91B USD 6.13 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.52 98.72 USD
+2.69
€5.21B 6.02B USD €7.75K 8.94K USD €83.07 95.89 USD €86.00 99.27 USD €5.21B 6.02B USD 16.90 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
+0.72
€5.04B 5.82B USD €45.00 51.95 USD €39.24 45.3 USD €39.28 45.34 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.63 23.81 USD
-0.1
€4.88B 5.63B USD €199.40K 230.17K USD €20.48 23.64 USD €20.82 24.03 USD €4.88B 5.63B USD 12.50 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.10 62.45 USD
+0.37
€4.52B 5.22B USD €10.44K 12.05K USD €52.75 60.89 USD €54.90 63.37 USD €4.52B 5.22B USD 8.06 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.83
CA$6.94B 5.15B USD CA$87.32K 64.79K USD CA$24.20 17.96 USD CA$24.30 18.03 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.02 18.49 USD
+2.73
€4.15B 4.79B USD €49.85K 57.55K USD €15.28 17.64 USD €16.02 18.49 USD €4.15B 4.79B USD 16.85 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.04 51.99 USD
+5.46
€3.55B 4.1B USD €10.28K 11.87K USD €43.26 49.94 USD €45.18 52.15 USD €3.55B 4.1B USD 10.85 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.51 9.41 USD
+1.15
CHF 2.89B 3.63B USD CHF 15.95K 20K USD CHF 7.40 9.28 USD CHF 7.53 9.44 USD CHF 2.89B 3.63B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.55 59.51 USD
+6.51
€3.08B 3.56B USD €20.19K 23.3K USD €51.00 58.87 USD €53.85 62.16 USD €3.08B 3.56B USD 5.66 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.08 30.11 USD
+0.15
€2.89B 3.33B USD €52.61K 60.73K USD €25.92 29.92 USD €26.12 30.15 USD €2.89B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.50 70.99 USD
+1.32
€2.81B 3.24B USD €1.64K 1.89K USD €61.10 70.53 USD €61.50 70.99 USD €2.81B 3.24B USD 16.57 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.15 15.17 USD
-0.19
€2.59B 2.98B USD €153.85K 177.59K USD €13.04 15.05 USD €13.18 15.21 USD €2.59B 2.98B USD 2.40 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.47 19.01 USD
+0.7
€2.53B 2.92B USD €8.60K 9.92K USD €16.44 18.98 USD €16.47 19.01 USD €2.53B 2.92B USD 8.40 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.18 5.97 USD
+2.96
€2.39B 2.76B USD €61.93K 71.49K USD €5.05 5.82 USD €5.23 6.04 USD €2.39B 2.76B USD 3.59 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.30 3.8 USD
+0.24
€2.34B 2.71B USD €6.49K 7.49K USD €3.27 3.77 USD €3.33 3.85 USD €2.34B 2.71B USD 6.59 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.25 7.05 USD
0
SEK 26.47B 2.58B USD SEK 131.87K 12.87K USD SEK 71.60 6.99 USD SEK 72.55 7.08 USD SEK 26.47B 2.58B USD 9.76 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.98 24.22 USD
-0.29
€1.98B 2.29B USD €23.00 26.55 USD €20.98 24.22 USD €21.08 24.33 USD €1.98B 2.29B USD 14.27 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 29.98 2.88 USD
-0.53
NOK 22.89B 2.2B USD NOK 86.28K 8.28K USD NOK 29.02 2.78 USD NOK 30.13 2.89 USD NOK 22.89B 2.2B USD 3.86 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.96 17.27 USD
+0.84
€1.51B 1.74B USD €7.58K 8.75K USD €14.80 17.08 USD €15.11 17.44 USD €1.51B 1.74B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.75 6.13 USD
+1.05
SEK 17.77B 1.73B USD SEK 58.11K 5.67K USD SEK 62.60 6.11 USD SEK 63.15 6.16 USD SEK 17.77B 1.73B USD 6.49 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.58 23.76 USD
+0.15
€1.44B 1.67B USD €1.95K 2.26K USD €20.08 23.18 USD €20.68 23.87 USD €1.44B 1.67B USD 19.60 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.41
€1.43B 1.65B USD €22.00 25.4 USD €12.32 14.22 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.85 36.77 USD
-0.13
€1.18B 1.37B USD €1.59K 1.84K USD €31.66 36.55 USD €32.23 37.2 USD €1.18B 1.37B USD 4.86 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.71 5.44 USD
-0.79
€966.17M 1.12B USD €864.00 997.35 USD €4.69 5.41 USD €4.79 5.53 USD €966.17M 1.12B USD 8.72 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
-0.12
€947.46M 1.09B USD €17.89K 20.65K USD €4.00 4.61 USD €4.08 4.71 USD €947.46M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.34 7.32 USD
-0.16
€890.83M 1.03B USD €5.00 5.77 USD €6.33 7.31 USD €6.38 7.36 USD €890.83M 1.03B USD 8.56 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.79 USD
-0.08
€628.68M 725.71M USD €5.46K 6.31K USD €2.41 2.78 USD €2.42 2.8 USD €628.68M 725.71M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €0.00 0 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.20
+2.28
$0.00 $168.00 $20.00 $20.20 $0.00 126.25 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 712.00 893.01 USD
+4.48
CHF 17.19B 21.56B USD CHF 322.00 403.86 USD CHF 686.50 861.03 USD CHF 718.00 900.54 USD CHF 17.19B 21.56B USD 33.80 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 235.20 22.96 USD
+1.6
SEK 210.29B 20.53B USD SEK 25.23K 2.46K USD SEK 234.40 22.88 USD SEK 237.00 23.13 USD SEK 210.29B 20.53B USD 48.69 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.60 10.11 USD
+1.02
SEK 90.06B 8.79B USD SEK 101.00 9.86 USD SEK 103.60 10.11 USD SEK 103.60 10.11 USD SEK 90.06B 8.79B USD 8.30 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 304.00 29.67 USD
+1.71
SEK 50.88B 4.97B USD SEK 9.69K 946.25 USD SEK 300.50 29.33 USD SEK 305.40 29.81 USD SEK 50.88B 4.97B USD 9.80 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.50 86 USD
-0.07
€2.60B 3.01B USD €5.02K 5.8K USD €74.00 85.42 USD €75.40 87.04 USD €2.60B 3.01B USD 19.35 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.80 16.57 USD
+2.35
SEK 20.20B 1.97B USD SEK 796.00 77.7 USD SEK 168.40 16.44 USD SEK 169.90 16.58 USD SEK 20.20B 1.97B USD 23.91 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.85 24.07 USD
+0.72
€1.67B 1.92B USD €293.00 338.22 USD €20.35 23.49 USD €21.00 24.24 USD €1.67B 1.92B USD 6.09 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.50 51.37 USD
-0.98
€1.36B 1.57B USD €9.00 10.39 USD €43.88 50.65 USD €44.64 51.53 USD €1.36B 1.57B USD 5.42 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.10 23.2 USD
+1.69
€1.31B 1.52B USD €300.00 346.3 USD €20.10 23.2 USD €20.65 23.84 USD €1.31B 1.52B USD 7.44 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 149.80 14.37 USD
+1.15
NOK 15.67B 1.5B USD NOK 1.22K 117.03 USD NOK 149.80 14.37 USD NOK 150.20 14.41 USD NOK 15.67B 1.5B USD 16.31 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.80 28.63 USD
+0.4
€1.09B 1.25B USD €2.00 2.31 USD €24.65 28.45 USD €24.80 28.63 USD €1.09B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €3.99 4.6 USD
-1.97
€543.63M 627.53M USD €92.00 106.2 USD €3.99 4.6 USD €4.05 4.67 USD €543.63M 627.53M USD 7.51 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.21
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
+0.05
£47.84B 0 USD £736.00 0 USD £2,720.26 0 USD £2,741.57 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency