![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (77)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
原材料 (77)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $177.57 194.11 USD |
-1.51
|
$95.46B 104.35B USD | $116.82K 127.7K USD | $176.7 193.16 USD | $179.06 195.74 USD | $95.46B 104.35B USD | 29.30 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.14 107.11 USD |
-4.56
|
$56.44B 64.22B USD | $115.84K 131.8K USD | $93.76 106.68 USD | $97.74 111.21 USD | $56.44B 64.22B USD | 16.37 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $34.36 — |
-8.18
|
$53.14B — | $34.49K — | $34.26 — | $35.59 — | $53.14B — | 23.37 | $1.47 — | |
| BASF SE 0BFA.IL | $48.52 53.04 USD |
-3.42
|
$43.3B 47.34B USD | $771.38K 843.22K USD | $48.13 52.61 USD | $49.46 54.06 USD | $43.3B 47.34B USD | 194.06 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $222.85 253.56 USD |
-3.34
|
$36.69B 41.74B USD | $27.17K 30.91K USD | $220.5 250.88 USD | $229.8 261.46 USD | $36.69B 41.74B USD | 36.35 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $9.32 — |
-2.76
|
$41.67B — | $74.42K — | $9.21 — | $9.45 — | $41.67B — | 3.96 | $2.35 — | |
| Newmont Corporation 0R28.IL | $42.47 — |
-2.04
|
$33.75B — | $18.11K — | $41.96 — | $42.93 — | $33.75B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $142.2 155.44 USD |
-4.91
|
$29.48B 32.22B USD | $58.13K 63.54K USD | $140.8 153.91 USD | $147.55 161.29 USD | $29.48B 32.22B USD | 14.51 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.09 30.71 USD |
-1.13
|
$26.78B 29.28B USD | $223.91K 244.76K USD | $27.09 29.61 USD | $28.37 31.01 USD | $26.78B 29.28B USD | 5.79 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15.75 — |
0
|
$19.39B — | $4.26K — | $15.7 — | $16.05 — | $19.39B — | 98.43 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $433.9 63.62 USD |
-1.59
|
$120.1B 17.61B USD | $74.2K 10.88K USD | $432.2 63.37 USD | $439.4 64.43 USD | $120.1B 17.61B USD | 35.21 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $27.75 30.33 USD |
-1.89
|
$15.62B 17.07B USD | $270.66K 295.87K USD | $27.52 30.08 USD | $28.06 30.67 USD | $15.62B 17.07B USD | 10.83 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $96.67 105.67 USD |
-0.76
|
$13.51B 14.77B USD | $39.06K 42.7K USD | $96.68 105.68 USD | $97.54 106.62 USD | $13.51B 14.77B USD | 56.86 | $1.7 1.86 USD | |
| Kinross Gold Corporation 0R2D.IL | $15.81 11.73 USD |
-1.03
|
$19.4B 14.4B USD | $14K 10.39K USD | $15.07 11.18 USD | $15.07 11.18 USD | $19.4B 14.4B USD | 71.84 | $0.22 0.16 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.63 6.2 USD |
-4.08
|
$149.34B 14.33B USD | $1.13M 108.24K USD | $63.68 6.11 USD | $65.92 6.32 USD | $149.34B 14.33B USD | 9.71 | $6.65 0.64 USD | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.5
|
$11.8B 12.9B USD | $1.95K 2.13K USD | $58.08 63.49 USD | $58.94 64.43 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $368 35.92 USD |
-3.82
|
$116.93B 11.41B USD | $115.35K 11.26K USD | $366.1 35.74 USD | $375.9 36.69 USD | $116.93B 11.41B USD | 13.02 | $28.26 2.76 USD | |
| Brenntag SE 0MPT.IL | $62.22 68.01 USD |
-4.26
|
$10.23B 11.18B USD | $81.27K 88.84K USD | $62.14 67.93 USD | $64.28 70.27 USD | $10.23B 11.18B USD | 12.72 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $145.38 14.19 USD |
-2.37
|
$104.55B 10.21B USD | $76.48K 7.47K USD | $145.5 14.2 USD | $147.15 14.36 USD | $104.55B 10.21B USD | 20.24 | $7.18 0.7 USD | |
| Evonik Industries AG 0QDS.IL | $18.96 20.73 USD |
-2.46
|
$9.27B 10.13B USD | $320.86K 350.75K USD | $18.75 20.49 USD | $19.18 20.97 USD | $9.27B 10.13B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $10.09 11.03 USD |
-3.24
|
$8.86B 9.68B USD | $156.66K 171.25K USD | $10.07 11 USD | $10.32 11.28 USD | $8.86B 9.68B USD | 9.42 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $141.18 154.32 USD |
-1
|
$8.6B 9.41B USD | $8.53K 9.32K USD | $140.55 153.64 USD | $145.9 159.49 USD | $8.6B 9.41B USD | 27.90 | $5.06 5.53 USD | |
| Buzzi S.p.A. 0NVQ.IL | $42.53 46.49 USD |
-3.91
|
$8.21B 8.98B USD | $33.35K 36.45K USD | $41.98 45.89 USD | $44.02 48.12 USD | $8.21B 8.98B USD | 9.84 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $311.3 29.86 USD |
-2.63
|
$88.48B 8.49B USD | $102.6K 9.84K USD | $308 29.55 USD | $312.7 30 USD | $88.48B 8.49B USD | 7.40 | $42.03 4.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $64.28 6.27 USD |
-4.26
|
$73.08B 7.13B USD | $662.84K 64.7K USD | $63.78 6.23 USD | $66.12 6.45 USD | $73.08B 7.13B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $64.71 6.32 USD |
-4.3
|
$70.92B 6.92B USD | $579.82K 56.6K USD | $64.54 6.3 USD | $66.52 6.49 USD | $70.92B 6.92B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $74.13 81.03 USD |
-5.84
|
$6.19B 6.77B USD | $30.35K 33.18K USD | $74.05 80.95 USD | $77.35 84.55 USD | $6.19B 6.77B USD | 11.04 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $46.78 51.14 USD |
-2.19
|
$6.01B 6.57B USD | $2.98K 3.26K USD | $46.32 50.63 USD | $47.72 52.16 USD | $6.01B 6.57B USD | 24.88 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $65.71 71.83 USD |
-4.14
|
$4.31B 4.71B USD | $10.24K 11.19K USD | $65.36 71.45 USD | $67.68 73.98 USD | $4.31B 4.71B USD | 4.41 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.13 24.19 USD |
-4.45
|
$4.22B 4.61B USD | $22.26K 24.34K USD | $22.03 24.08 USD | $22.8 24.92 USD | $4.22B 4.61B USD | 6.04 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $17.43 19.05 USD |
-6.42
|
$4.12B 4.51B USD | $166.15K 181.62K USD | $17.38 19 USD | $18.43 20.15 USD | $4.12B 4.51B USD | 10.56 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.81 11.16 USD |
-4.74
|
$3.78B 4.3B USD | $280.21K 318.82K USD | $9.76 11.1 USD | $10.14 11.54 USD | $3.78B 4.3B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30.2 33.01 USD |
-3.59
|
$3.34B 3.66B USD | $8.39K 9.17K USD | $30.12 32.93 USD | $30.52 33.36 USD | $3.34B 3.66B USD | 2.41 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $30.03 32.83 USD |
-3.1
|
$3.33B 3.64B USD | $7.92K 8.65K USD | $29.62 32.38 USD | $30.82 33.69 USD | $3.33B 3.64B USD | 6.76 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $20.71 22.64 USD |
-2.54
|
$3.18B 3.48B USD | $2.05K 2.24K USD | $20.6 22.52 USD | $20.92 22.87 USD | $3.18B 3.48B USD | 10.56 | $1.96 2.14 USD | |
| Billerud AB (publ) 0GWS.IL | $118.85 11.6 USD |
-1.61
|
$33.66B 3.29B USD | $181.25K 17.69K USD | $117.9 11.51 USD | $120.2 11.73 USD | $33.66B 3.29B USD | 12.30 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.02 12.05 USD |
-3.59
|
$2.85B 3.12B USD | $21.17K 23.14K USD | $11.01 12.03 USD | $11.4 12.46 USD | $2.85B 3.12B USD | 11.59 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.69 30.26 USD |
-4.9
|
$2.79B 3.05B USD | $51.92K 56.75K USD | $27.69 30.27 USD | $28.7 31.37 USD | $2.79B 3.05B USD | 0 | -$0.75 -0.8 USD | |
| Imerys S.A. 0NPX.IL | $29.29 32.02 USD |
-5.52
|
$2.77B 3.03B USD | $9.41K 10.29K USD | $29.24 31.96 USD | $30.62 33.47 USD | $2.77B 3.03B USD | 19.92 | $1.47 1.61 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.22 14.45 USD |
-1.38
|
$2.6B 2.84B USD | $35.84K 39.18K USD | $12.9 14.1 USD | $13.34 14.58 USD | $2.6B 2.84B USD | 2.42 | $5.46 5.97 USD | |
| OCI N.V. 0QGH.IL | $10.96 11.98 USD |
-1.7
|
$2.55B 2.78B USD | $31.17K 34.07K USD | $10.94 11.96 USD | $11.18 12.22 USD | $2.55B 2.78B USD | 13.05 | $0.84 0.92 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
-0.4
|
$2.31B 2.53B USD | $94.13K 102.9K USD | $3.2 3.5 USD | $3.26 3.56 USD | $2.31B 2.53B USD | 6.50 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $29.2 31.92 USD |
-2.99
|
$2.3B 2.52B USD | $9.77K 10.68K USD | $29.02 31.72 USD | $29.58 32.33 USD | $2.3B 2.52B USD | 7.03 | $4.15 4.54 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.58 3.91 USD |
-3.87
|
$1.65B 1.81B USD | $108.97K 119.12K USD | $3.57 3.9 USD | $3.66 4 USD | $1.65B 1.81B USD | 2.48 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $21.04 23 USD |
-0.57
|
$1.48B 1.61B USD | $1.48K 1.62K USD | $20.76 22.69 USD | $21.02 22.98 USD | $1.48B 1.61B USD | 20.03 | $1.05 1.15 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.4 5.49 USD |
-7.85
|
$2.12B 1.58B USD | $100 74.21 USD | $7.64 5.67 USD | $7.64 5.67 USD | $2.12B 1.58B USD | 0 | -$0.81 -0.6 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.1 6.67 USD |
+0.7
|
$1.25B 1.37B USD | $4K 4.37K USD | $6.04 6.6 USD | $6.14 6.71 USD | $1.25B 1.37B USD | 11.30 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.15 22.03 USD |
-4.23
|
$1.21B 1.32B USD | $3.23K 3.53K USD | $20.1 21.97 USD | $21.2 23.17 USD | $1.21B 1.32B USD | 2.21 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.35 3.66 USD |
-1.03
|
$871.66M 952.84M USD | $7.38K 8.07K USD | $3.33 3.64 USD | $3.38 3.7 USD | $871.66M 952.84M USD | 4.46 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.42 7.01 USD |
-4.25
|
$740.99M 810M USD | $3.82K 4.18K USD | $6.38 6.97 USD | $6.73 7.36 USD | $740.99M 810M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.08 16.48 USD |
-10.4
|
$560.95M 613.2M USD | $15.09K 16.5K USD | $15.01 16.4 USD | $16.52 18.06 USD | $560.95M 613.2M USD | 2.30 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.94 4.3 USD |
-6.25
|
$536.81M 586.8M USD | $1.83K 2K USD | $3.97 4.33 USD | $4.14 4.52 USD | $536.81M 586.8M USD | 7.42 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.84 3.1 USD |
-0.87
|
$276.68M 302.45M USD | $166 181.46 USD | $2.84 3.1 USD | $2.84 3.1 USD | $276.68M 302.45M USD | 7.09 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,066.5 4626.81 USD |
+0.84
|
$39.03B 44.41B USD | $1.49K 1.7K USD | $4,056 4614.86 USD | $4,114 4680.85 USD | $39.03B 44.41B USD | 43.46 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $630.75 717.66 USD |
0
|
$15.23B 17.33B USD | $1.25K 1.42K USD | $624 709.98 USD | $634 721.36 USD | $15.23B 17.33B USD | 29.95 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $112.4 10.97 USD |
-3.1
|
$97.71B 9.54B USD | $1.59K 155.2 USD | $111.9 10.92 USD | $113.5 11.08 USD | $97.71B 9.54B USD | 9.00 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $81.1 7.92 USD |
-5.67
|
$72.51B 7.08B USD | $39.63K 3.87K USD | $79.9 7.8 USD | $83.25 8.13 USD | $72.51B 7.08B USD | 16.79 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $419.5 40.95 USD |
-1.36
|
$70.21B 6.85B USD | $13.5K 1.32K USD | $415.8 40.59 USD | $420.6 41.06 USD | $70.21B 6.85B USD | 13.52 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $321.38K 81.69K USD | $128.15 32.57 USD | $128.15 32.57 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| HEXPOL AB (publ) 0R7O.IL | $101 9.86 USD |
-3.81
|
$37.01B 3.61B USD | $65.36K 6.38K USD | $99.75 9.74 USD | $102.6 10.02 USD | $37.01B 3.61B USD | 13.64 | $7.4 0.72 USD | |
| Vicat S.A. 0MGJ.IL | $45.88 50.15 USD |
-1.34
|
$2.09B 2.29B USD | $473 517.05 USD | $45.7 49.96 USD | $46.1 50.39 USD | $2.09B 2.29B USD | 12.36 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $180.9 17.35 USD |
-3.16
|
$18.92B 1.81B USD | $2.17K 208.07 USD | $179.8 17.25 USD | $184 17.65 USD | $18.92B 1.81B USD | 19.70 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $52.49 57.38 USD |
-4.82
|
$1.61B 1.76B USD | $2.07K 2.27K USD | $52.05 56.9 USD | $53 57.94 USD | $1.61B 1.76B USD | 6.40 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $22.25 2.13 USD |
-2.41
|
$16.99B 1.63B USD | $36.78K 3.53K USD | $21.88 2.1 USD | $22.1 2.12 USD | $16.99B 1.63B USD | 2.86 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $134.75 13.15 USD |
-1.79
|
$16.03B 1.56B USD | $1.61K 156.77 USD | $134.8 13.16 USD | $136.8 13.35 USD | $16.03B 1.56B USD | 18.97 | $7.1 0.69 USD | |
| Tessenderlo Group NV 0KCP.IL | $21.23 23.2 USD |
-1.62
|
$1.39B 1.52B USD | $1.33K 1.45K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.39B 1.52B USD | 7.86 | $2.7 2.95 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.01 16.41 USD |
-1.51
|
$1.2B 1.31B USD | $2.15K 2.35K USD | $15 16.4 USD | $15.56 17.01 USD | $1.2B 1.31B USD | 4.38 | $3.42 3.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.24 9.01 USD |
-0.06
|
$1.16B 1.27B USD | $3.62K 3.96K USD | $8.21 8.97 USD | $8.35 9.13 USD | $1.16B 1.27B USD | 11.13 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.68 28.07 USD |
-3.84
|
$1.12B 1.23B USD | $400 437.25 USD | $25.7 28.09 USD | $26.2 28.64 USD | $1.12B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Jacquet Metals SA 0IN3.IL | $18.06 19.74 USD |
-1.37
|
$418.45M 457.43M USD | $4 4.37 USD | $18.02 19.7 USD | $18.12 19.81 USD | $418.45M 457.43M USD | 4.12 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,387 0 USD |
-2.07
|
$24.35B 0 USD | $9.95K 0 USD | $1,377.71 0 USD | $1,416.15 0 USD | $24.35B 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}