国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.58 200.37 USD |
+0.01
|
€93.32B 107.72B USD | €60.00 69.26 USD | €170.38 196.68 USD | €174.38 201.29 USD | €93.32B 107.72B USD | 28.64 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.68 — |
+3.67
|
$90.74B — | $182.00 — | $57.50 — | $58.71 — | $90.74B — | 39.91 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$94.84 — |
+3.65
|
$75.38B — | $228.00 — | $92.28 — | $94.84 — | $75.38B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.17 — |
+0.5
|
$63.36B — | $1.00 — | $14.17 — | $14.17 — | $63.36B — | 6.02 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.20 63.72 USD |
-0.63
|
€52.63B 60.75B USD | €173.00 199.7 USD | €55.00 63.49 USD | €55.60 64.18 USD | €52.63B 60.75B USD | 11.38 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.88 92.66 USD |
-1.34
|
CHF 44.30B 55.56B USD | CHF 238.00 298.51 USD | CHF 73.88 92.66 USD | CHF 74.34 93.24 USD | CHF 44.30B 55.56B USD | 12.84 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.26 54.55 USD |
-1.75
|
€42.18B 48.69B USD | €1.44K 1.66K USD | €47.25 54.54 USD | €47.60 54.95 USD | €42.18B 48.69B USD | 189.03 | €0.25 0.29 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,418.00 4286.97 USD |
-1.13
|
CHF 32.80B 41.14B USD | CHF 1.00 1.25 USD | CHF 3,418.00 4286.97 USD | CHF 3,450.00 4327.1 USD | CHF 32.80B 41.14B USD | 36.53 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€168.80 194.85 USD |
+2.02
|
€34.99B 40.39B USD | €372.00 429.41 USD | €168.50 194.51 USD | €169.05 195.14 USD | €34.99B 40.39B USD | 17.22 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 163.30 204.82 USD |
-0.14
|
CHF 26.88B 33.72B USD | CHF 633.00 793.93 USD | CHF 162.65 204 USD | CHF 164.65 206.51 USD | CHF 26.88B 33.72B USD | 26.63 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.55 24.15 USD |
+0.93
|
CA$39.96B 29.65B USD | CA$51.00 37.85 USD | CA$32.55 24.15 USD | CA$32.55 24.15 USD | CA$39.96B 29.65B USD | 147.95 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.22 8.17 USD |
+0.2
|
NOK 196.92B 18.89B USD | NOK 6.73K 645.4 USD | NOK 85.18 8.17 USD | NOK 85.65 8.22 USD | NOK 196.92B 18.89B USD | 12.81 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 423.50 62.09 USD |
+1
|
DKK 117.22B 17.19B USD | DKK 4.00 0.59 USD | DKK 423.20 62.05 USD | DKK 425.40 62.37 USD | DKK 117.22B 17.19B USD | 34.37 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 511.20 49.9 USD |
+0.78
|
SEK 162.44B 15.86B USD | SEK 523.00 51.05 USD | SEK 511.20 49.9 USD | SEK 514.60 50.23 USD | SEK 162.44B 15.86B USD | 18.08 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.75 26.26 USD |
-0.59
|
€12.80B 14.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.80B 14.78B USD | 8.88 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€88.08 101.67 USD |
+0.3
|
€12.31B 14.21B USD | €9.00 10.39 USD | €87.64 101.17 USD | €88.18 101.79 USD | €12.31B 14.21B USD | 51.81 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 446.50 42.83 USD |
-0.52
|
NOK 126.90B 12.17B USD | NOK 235.00 22.54 USD | NOK 446.15 42.8 USD | NOK 447.00 42.88 USD | NOK 126.90B 12.17B USD | 10.62 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€56.12 64.78 USD |
+0.52
|
€9.22B 10.65B USD | €95.00 109.66 USD | €55.96 64.6 USD | €56.48 65.2 USD | €9.22B 10.65B USD | 11.47 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.57 9.04 USD |
-0.28
|
SEK 105.24B 10.27B USD | SEK 0.00 0 USD | SEK 92.57 9.04 USD | SEK 92.57 9.04 USD | SEK 105.24B 10.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.63 9.24 USD |
+1.06
|
SEK 103.71B 10.12B USD | SEK 588.00 57.4 USD | SEK 94.63 9.24 USD | SEK 94.63 9.24 USD | SEK 103.71B 10.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.86 50.63 USD |
+1
|
€8.47B 9.78B USD | €1.42K 1.63K USD | €43.86 50.63 USD | €44.29 51.13 USD | €8.47B 9.78B USD | 10.15 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.32 10.76 USD |
+1.16
|
€8.18B 9.45B USD | €1.00 1.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €8.18B 9.45B USD | 8.71 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€16.41 18.94 USD |
-0.67
|
€8.02B 9.26B USD | €554.00 639.5 USD | €16.39 18.92 USD | €16.45 18.99 USD | €8.02B 9.26B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.08 47.42 USD |
-1.3
|
€7.83B 9.03B USD | €0.00 0 USD | €41.08 47.42 USD | €41.08 47.42 USD | €7.83B 9.03B USD | 11.22 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 97.52 9.52 USD |
+0.08
|
SEK 70.13B 6.85B USD | SEK 0.00 0 USD | SEK 97.52 9.52 USD | SEK 97.52 9.52 USD | SEK 70.13B 6.85B USD | 13.58 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.80 102.5 USD |
+1.34
|
€5.83B 6.73B USD | €1.00 1.15 USD | €88.80 102.5 USD | €89.90 103.77 USD | €5.83B 6.73B USD | 5.97 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.25 96.1 USD |
+0.41
|
€5.07B 5.86B USD | €151.00 174.3 USD | €83.16 95.99 USD | €83.56 96.46 USD | €5.07B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.34 45.42 USD |
0
|
€5.05B 5.83B USD | €0.00 0 USD | €39.34 45.42 USD | €39.34 45.42 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.00 24.24 USD |
-0.78
|
€4.97B 5.73B USD | €864.00 997.35 USD | €21.00 24.24 USD | €21.07 24.32 USD | €4.97B 5.73B USD | 12.72 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.85 63.32 USD |
+0.6
|
€4.58B 5.29B USD | €5.00 5.77 USD | €54.60 63.03 USD | €54.90 63.37 USD | €4.58B 5.29B USD | 8.17 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.88 18.33 USD |
+1.76
|
€4.11B 4.75B USD | €24.00 27.7 USD | €15.88 18.33 USD | €15.89 18.34 USD | €4.11B 4.75B USD | 16.71 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.29 16.54 USD |
+2.6
|
CA$6.39B 4.74B USD | CA$774.00 574.35 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$6.39B 4.74B USD | 0 | -CA$0.81 -0.6 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.42 51.28 USD |
+1.69
|
€3.50B 4.04B USD | €41.00 47.33 USD | €44.24 51.07 USD | €44.42 51.28 USD | €3.50B 4.04B USD | 10.70 | €4.15 4.79 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.29 9.14 USD |
<0.01
|
CHF 2.81B 3.52B USD | CHF 0.00 0 USD | CHF 7.29 9.14 USD | CHF 7.29 9.14 USD | CHF 2.81B 3.52B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.20 57.95 USD |
+0.65
|
€3.00B 3.47B USD | €0.00 0 USD | €49.80 57.49 USD | €50.45 58.24 USD | €3.00B 3.47B USD | 5.51 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.12 30.15 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€61.40 70.88 USD |
+0.66
|
€2.80B 3.24B USD | €0.00 0 USD | €61.40 70.88 USD | €61.40 70.88 USD | €2.80B 3.24B USD | 16.54 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
-0.37
|
€2.62B 3.02B USD | €9.00 10.39 USD | €13.30 15.35 USD | €13.50 15.58 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.32 18.84 USD |
-0.67
|
€2.51B 2.89B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.48 19.02 USD | €2.51B 2.89B USD | 8.32 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.17 5.97 USD |
+0.34
|
€2.39B 2.76B USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.39B 2.76B USD | 3.59 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.28 3.79 USD |
-1.06
|
€2.33B 2.69B USD | €3.09K 3.57K USD | €3.28 3.79 USD | €3.30 3.81 USD | €2.33B 2.69B USD | 6.55 | €0.50 0.58 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.23 6.95 USD |
+0.53
|
SEK 26.10B 2.55B USD | SEK 974.00 95.07 USD | SEK 71.23 6.95 USD | SEK 71.23 6.95 USD | SEK 26.10B 2.55B USD | 9.62 | SEK 7.40 0.72 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.20 24.47 USD |
+2.02
|
€2.00B 2.31B USD | €5.00 5.77 USD | €21.10 24.36 USD | €21.20 24.47 USD | €2.00B 2.31B USD | 14.42 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.62 2.94 USD |
-0.42
|
NOK 23.38B 2.24B USD | NOK 0.00 0 USD | NOK 30.62 2.94 USD | NOK 30.62 2.94 USD | NOK 23.38B 2.24B USD | 3.94 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.84 17.13 USD |
+0.37
|
€1.49B 1.72B USD | €0.00 0 USD | €14.84 17.13 USD | €14.84 17.13 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.95 6.05 USD |
-0.04
|
SEK 17.54B 1.71B USD | SEK 0.00 0 USD | SEK 61.95 6.05 USD | SEK 61.95 6.05 USD | SEK 17.54B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.66 23.85 USD |
+0.44
|
€1.45B 1.67B USD | €6.00 6.93 USD | €20.48 23.64 USD | €20.66 23.85 USD | €1.45B 1.67B USD | 19.67 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.16
|
€1.43B 1.65B USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.22 37.19 USD |
+1.51
|
€1.20B 1.38B USD | €102.00 117.74 USD | €32.22 37.19 USD | €32.51 37.53 USD | €1.20B 1.38B USD | 4.91 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.76 5.49 USD |
+0.47
|
€976.43M 1.13B USD | €3.00 3.46 USD | €4.76 5.49 USD | €4.81 5.55 USD | €976.43M 1.13B USD | 8.81 | €0.54 0.62 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
+0.32
|
€950.02M 1.1B USD | €53.00 61.18 USD | €4.01 4.63 USD | €4.09 4.72 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.36 7.34 USD |
-0.24
|
€893.64M 1.03B USD | €10.00 11.54 USD | €6.34 7.32 USD | €6.36 7.34 USD | €893.64M 1.03B USD | 8.59 | €0.74 0.85 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.72 USD |
-0.21
|
€613.58M 708.28M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €613.58M 708.28M USD | 3.14 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
+0.14
|
€338.55M 390.8M USD | €1.00 1.15 USD | €3.48 4.01 USD | €3.48 4.01 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.65 — |
-1.01
|
$0.00 — | $16.00 — | $19.65 — | $19.65 — | $0.00 — | 122.81 | $0.16 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 690.75 866.36 USD |
-0.07
|
CHF 16.68B 20.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.68B 20.92B USD | 32.79 | CHF 21.06 26.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.77 21.35 USD |
+1.05
|
SEK 195.60B 19.09B USD | SEK 0.00 0 USD | SEK 218.77 21.35 USD | SEK 218.77 21.35 USD | SEK 195.60B 19.09B USD | 45.29 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 102.30 9.99 USD |
+0.52
|
SEK 88.93B 8.68B USD | SEK 0.00 0 USD | SEK 102.30 9.99 USD | SEK 102.30 9.99 USD | SEK 88.93B 8.68B USD | 8.19 | SEK 12.48 1.22 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.20 29.21 USD |
-0.23
|
SEK 50.08B 4.89B USD | SEK 0.00 0 USD | SEK 299.20 29.21 USD | SEK 299.20 29.21 USD | SEK 50.08B 4.89B USD | 9.64 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€73.30 84.61 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €2.56B 2.96B USD | 19.03 | €3.85 4.44 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.20 16.52 USD |
+1.35
|
SEK 20.13B 1.96B USD | SEK 87.00 8.49 USD | SEK 169.20 16.52 USD | SEK 169.20 16.52 USD | SEK 20.13B 1.96B USD | 23.83 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.60 23.78 USD |
+0.54
|
€1.65B 1.9B USD | €9.00 10.39 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.65B 1.9B USD | 6.02 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.10 52.06 USD |
+0.58
|
€1.38B 1.59B USD | €58.00 66.95 USD | €45.10 52.06 USD | €45.28 52.27 USD | €1.38B 1.59B USD | 5.50 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.65 23.84 USD |
+3.2
|
€1.35B 1.56B USD | €1.00 1.15 USD | €20.65 23.84 USD | €20.65 23.84 USD | €1.35B 1.56B USD | 7.64 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 150.02 14.39 USD |
+1.02
|
NOK 15.69B 1.51B USD | NOK 0.00 0 USD | NOK 150.02 14.39 USD | NOK 150.02 14.39 USD | NOK 15.69B 1.51B USD | 16.34 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.70 28.51 USD |
-1
|
€1.08B 1.25B USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.08B 1.25B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.00 4.62 USD |
+1.65
|
€545.68M 629.89M USD | €8.00 9.23 USD | €3.91 4.51 USD | €4.01 4.63 USD | €545.68M 629.89M USD | 7.54 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+1.5
|
€509.74M 588.42M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,623.49 0 USD |
0
|
£46.05B 0 USD | £0.00 0 USD | £2,623.49 0 USD | £2,623.49 0 USD | £46.05B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


