$2.27T
总市值
$44.4B
总容积
BTC 56.23%     ETH 9.58%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.70 200.51 USD
+0.16
€93.38B 107.79B USD €458.72K 529.52K USD €169.84 196.05 USD €173.94 200.78 USD €93.38B 107.79B USD 28.66 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.84
+3.32
$95.62B $10.97K $60.00 $62.01 $95.62B 42.06 $1.47
gb Newmont Corporation 0R28.IL GB $95.44
+0.99
$75.86B $14.58K $92.00 $95.65 $75.86B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.55
+3.19
$65.06B $15.07K $14.21 $14.58 $65.06B 6.19 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.78 66.69 USD
+4.67
€55.09B 63.59B USD €1.54M 1.78M USD €56.34 65.04 USD €58.28 67.27 USD €55.09B 63.59B USD 11.91 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.87 92.65 USD
-0.46
CHF 44.29B 55.55B USD CHF 187.09K 234.66K USD CHF 73.02 91.58 USD CHF 74.56 93.52 USD CHF 44.29B 55.55B USD 12.84 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.71 55.07 USD
+0.97
€42.58B 49.15B USD €1.17M 1.35M USD €47.32 54.62 USD €48.07 55.49 USD €42.58B 49.15B USD 190.84 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,410.05 4277 USD
-0.48
CHF 32.73B 41.05B USD CHF 10.45K 13.1K USD CHF 3,342.00 4191.65 USD CHF 3,444.78 4320.55 USD CHF 32.73B 41.05B USD 36.45 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.05 197.45 USD
+2.96
€35.46B 40.93B USD €1.30K 1.49K USD €167.05 192.83 USD €171.65 198.14 USD €35.46B 40.93B USD 17.45 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 163.66 205.27 USD
+1.1
CHF 26.94B 33.79B USD CHF 109.93K 137.87K USD CHF 160.90 201.81 USD CHF 166.05 208.27 USD CHF 26.94B 33.79B USD 26.69 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+0.9
CA$41.90B 31.09B USD CA$16.00 11.87 USD CA$33.82 25.1 USD CA$34.26 25.42 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.90 8.24 USD
+1.2
NOK 198.49B 19.04B USD NOK 329.28K 31.59K USD NOK 84.50 8.11 USD NOK 86.38 8.29 USD NOK 198.49B 19.04B USD 12.91 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.01 62.17 USD
-0.15
DKK 117.36B 17.21B USD DKK 23.21K 3.4K USD DKK 422.55 61.95 USD DKK 425.80 62.43 USD DKK 117.36B 17.21B USD 34.41 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 523.60 51.11 USD
+0.82
SEK 166.38B 16.24B USD SEK 1.30M 126.68K USD SEK 518.00 50.56 USD SEK 530.60 51.79 USD SEK 166.38B 16.24B USD 18.52 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.95 26.49 USD
+1.5
€12.92B 14.91B USD €2.66M 3.07M USD €22.83 26.35 USD €23.49 27.12 USD €12.92B 14.91B USD 8.96 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.74 102.44 USD
+0.25
€12.40B 14.32B USD €51.10K 58.98K USD €88.14 101.74 USD €88.83 102.54 USD €12.40B 14.32B USD 52.19 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 440.45 42.25 USD
-0.1
NOK 125.18B 12.01B USD NOK 7.00K 671.69 USD NOK 438.90 42.1 USD NOK 444.50 42.64 USD NOK 125.18B 12.01B USD 10.47 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.80 9.35 USD
+3.73
SEK 108.92B 10.63B USD SEK 149.66K 14.61K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 108.92B 10.63B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.44 64 USD
-0.09
€9.11B 10.52B USD €1.21M 1.4M USD €55.42 63.97 USD €56.46 65.17 USD €9.11B 10.52B USD 11.33 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.16 9.39 USD
+3.25
SEK 105.38B 10.29B USD SEK 17.37K 1.7K USD SEK 95.58 9.33 USD SEK 96.71 9.44 USD SEK 105.38B 10.29B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.47 51.33 USD
+2.19
€8.59B 9.91B USD €14.99K 17.3K USD €43.44 50.14 USD €44.47 51.33 USD €8.59B 9.91B USD 10.29 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.44 10.9 USD
+2.13
€8.29B 9.57B USD €134.11K 154.81K USD €9.39 10.84 USD €9.60 11.08 USD €8.29B 9.57B USD 8.82 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.48 19.03 USD
+0.9
€8.06B 9.3B USD €169.88K 196.1K USD €16.33 18.85 USD €16.49 19.03 USD €8.06B 9.3B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.90 48.37 USD
+4.15
€7.98B 9.21B USD €724.37K 836.17K USD €41.90 48.37 USD €43.82 50.58 USD €7.98B 9.21B USD 11.44 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.50 9.71 USD
+1.88
SEK 71.55B 6.98B USD SEK 23.37K 2.28K USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.55B 6.98B USD 13.85 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.60 105.74 USD
+0.52
€6.01B 6.94B USD €1.09K 1.26K USD €91.10 105.16 USD €92.60 106.89 USD €6.01B 6.94B USD 6.16 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.51 98.71 USD
+2.68
€5.21B 6.02B USD €11.65K 13.45K USD €83.07 95.89 USD €86.00 99.27 USD €5.21B 6.02B USD 16.89 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
+0.72
€5.04B 5.82B USD €55.00 63.49 USD €39.24 45.3 USD €39.28 45.34 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.75 23.95 USD
+0.51
€4.91B 5.67B USD €476.49K 550.03K USD €20.48 23.64 USD €20.82 24.03 USD €4.91B 5.67B USD 12.57 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.35 62.74 USD
+0.83
€4.54B 5.24B USD €10.44K 12.05K USD €52.75 60.89 USD €54.90 63.37 USD €4.54B 5.24B USD 8.09 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.83
CA$6.94B 5.15B USD CA$107.00 79.4 USD CA$24.13 17.91 USD CA$24.30 18.03 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.63 18.04 USD
+0.26
€4.05B 4.67B USD €1.25M 1.44M USD €15.28 17.64 USD €16.06 18.54 USD €4.05B 4.67B USD 16.45 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.32 50.01 USD
+1.43
€3.41B 3.94B USD €75.14K 86.74K USD €43.26 49.94 USD €45.18 52.15 USD €3.41B 3.94B USD 10.43 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.48 9.38 USD
+0.79
CHF 2.88B 3.62B USD CHF 65.76K 82.48K USD CHF 7.36 9.22 USD CHF 7.53 9.44 USD CHF 2.88B 3.62B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.00 58.87 USD
+5.37
€3.05B 3.52B USD €20.44K 23.59K USD €51.00 58.87 USD €53.85 62.16 USD €3.05B 3.52B USD 5.60 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.08 30.11 USD
+0.15
€2.89B 3.33B USD €52.61K 60.73K USD €25.92 29.92 USD €26.12 30.15 USD €2.89B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.10 70.53 USD
+0.66
€2.79B 3.22B USD €38.65K 44.62K USD €61.10 70.53 USD €61.50 70.99 USD €2.79B 3.22B USD 16.46 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.15 15.18 USD
-0.15
€2.59B 2.99B USD €279.88K 323.07K USD €13.04 15.05 USD €13.18 15.21 USD €2.59B 2.99B USD 2.40 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.47 19.01 USD
+0.7
€2.53B 2.92B USD €8.60K 9.92K USD €16.44 18.98 USD €16.47 19.01 USD €2.53B 2.92B USD 8.40 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.17 5.97 USD
+2.86
€2.39B 2.76B USD €64.99K 75.01K USD €5.05 5.82 USD €5.23 6.04 USD €2.39B 2.76B USD 3.59 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.28 3.79 USD
-0.12
€2.34B 2.7B USD €6.57K 7.58K USD €3.27 3.77 USD €3.33 3.85 USD €2.34B 2.7B USD 6.56 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.15 7.04 USD
-0.14
SEK 26.44B 2.58B USD SEK 184.24K 17.98K USD SEK 71.60 6.99 USD SEK 72.55 7.08 USD SEK 26.44B 2.58B USD 9.75 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 29.98 2.88 USD
-0.53
NOK 22.89B 2.2B USD NOK 86.28K 8.28K USD NOK 29.02 2.78 USD NOK 30.13 2.89 USD NOK 22.89B 2.2B USD 3.86 NOK 7.76 0.74 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.40 6.09 USD
+0.48
SEK 17.67B 1.72B USD SEK 813.53K 79.41K USD SEK 62.40 6.09 USD SEK 63.15 6.16 USD SEK 17.67B 1.72B USD 6.45 SEK 9.66 0.94 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.83 17.12 USD
-0.03
€1.49B 1.72B USD €7.58K 8.75K USD €14.80 17.08 USD €15.11 17.44 USD €1.49B 1.72B USD 0 -€0.75 -0.8 USD
gb Corbion N.V. 0QHL.IL GB €20.54 23.71 USD
-0.05
€1.44B 1.66B USD €2.01K 2.31K USD €20.08 23.18 USD €20.68 23.87 USD €1.44B 1.66B USD 19.56 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.24
€1.42B 1.64B USD €26.00 30.01 USD €12.30 14.2 USD €12.38 14.29 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.04 36.98 USD
+0.47
€1.19B 1.38B USD €1.74K 2.01K USD €31.66 36.55 USD €32.23 37.2 USD €1.19B 1.38B USD 4.89 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.71 5.43 USD
-0.9
€965.15M 1.11B USD €865.00 998.5 USD €4.69 5.41 USD €4.79 5.53 USD €965.15M 1.11B USD 8.71 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
-0.12
€947.46M 1.09B USD €25.26K 29.16K USD €4.00 4.61 USD €4.08 4.71 USD €947.46M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.34 7.32 USD
-0.16
€890.83M 1.03B USD €8.00 9.23 USD €6.33 7.31 USD €6.38 7.36 USD €890.83M 1.03B USD 8.56 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.43 2.8 USD
+0.48
€632.19M 729.76M USD €6.65K 7.68K USD €2.41 2.78 USD €2.43 2.8 USD €632.19M 729.76M USD 3.23 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.02 USD
+0.14
€339.04M 391.36M USD €2.00 2.31 USD €3.48 4.02 USD €3.48 4.02 USD €339.04M 391.36M USD 8.69 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.14
+1.97
$0.00 $48.49K $20.00 $20.40 $0.00 125.86 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 711.81 892.78 USD
+4.45
CHF 17.19B 21.56B USD CHF 982.00 1.23K USD CHF 684.31 858.29 USD CHF 718.00 900.54 USD CHF 17.19B 21.56B USD 33.79 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 236.80 23.11 USD
+2.29
SEK 211.72B 20.67B USD SEK 27.08K 2.64K USD SEK 234.40 22.88 USD SEK 237.00 23.13 USD SEK 211.72B 20.67B USD 49.02 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.30 10.18 USD
+1.71
SEK 90.67B 8.85B USD SEK 202.00 19.72 USD SEK 103.60 10.11 USD SEK 104.30 10.18 USD SEK 90.67B 8.85B USD 8.35 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 302.40 29.52 USD
+1.17
SEK 50.61B 4.94B USD SEK 10.50K 1.02K USD SEK 300.50 29.33 USD SEK 305.40 29.81 USD SEK 50.61B 4.94B USD 9.75 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.65 86.17 USD
+0.13
€2.61B 3.01B USD €15.02K 17.34K USD €74.00 85.42 USD €75.40 87.04 USD €2.61B 3.01B USD 19.38 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €20.98 24.22 USD
-0.29
€1.98B 2.29B USD €23.00 26.55 USD €20.98 24.22 USD €21.08 24.33 USD €1.98B 2.29B USD 14.27 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.20 16.52 USD
+1.99
SEK 20.13B 1.96B USD SEK 3.86K 376.59 USD SEK 168.40 16.44 USD SEK 169.90 16.58 USD SEK 20.13B 1.96B USD 23.83 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.75 23.95 USD
+0.24
€1.66B 1.91B USD €293.00 338.22 USD €20.35 23.49 USD €21.00 24.24 USD €1.66B 1.91B USD 6.06 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.10 50.91 USD
-1.87
€1.35B 1.56B USD €59.00 68.11 USD €43.88 50.65 USD €44.64 51.53 USD €1.35B 1.56B USD 5.37 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.10 23.2 USD
+1.69
€1.31B 1.52B USD €300.00 346.3 USD €20.10 23.2 USD €20.65 23.84 USD €1.31B 1.52B USD 7.44 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 149.80 14.37 USD
+1.15
NOK 15.67B 1.5B USD NOK 1.22K 117.03 USD NOK 149.80 14.37 USD NOK 150.20 14.41 USD NOK 15.67B 1.5B USD 16.31 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
0
€1.08B 1.25B USD €3.00 3.46 USD €24.65 28.45 USD €24.80 28.63 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €3.99 4.61 USD
-1.85
€544.31M 628.32M USD €118.00 136.21 USD €3.99 4.6 USD €4.05 4.67 USD €544.31M 628.32M USD 7.52 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.21
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
+0.05
£47.84B 0 USD £736.00 0 USD £2,720.26 0 USD £2,741.57 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency