$2.76T
总市值
$140.87B
总容积
BTC 59.08%     ETH 8.26%
比特币主导

国家/地区:英国,交易所:LSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.62
+0.53
$605.04M $5.47K $7.59 $8 $605.04M 4.58 $1.66
IBU-tec advanced materials AG  0UNS.L $6.16 6.73 USD
+0.98
$29.26M 31.99M USD $1.39K 1.52K USD $6.16 6.73 USD $6.16 6.73 USD $29.26M 31.99M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.15 0 USD
-4.55
$54.25M 0 USD $2.32M 0 USD $3.15 0 USD $3.4 0 USD $54.25M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $290 0 USD
-3.33
$82M 0 USD $99.9K 0 USD $290 0 USD $318 0 USD $82M 0 USD 6.17 $0.47 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $10.13 0 USD
-3.52
$36.9M 0 USD $178.2K 0 USD $10.13 0 USD $10.42 0 USD $36.9M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $12.6 0 USD
+6.78
$30.3M 0 USD $2.8M 0 USD $11.5 0 USD $13 0 USD $30.3M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $104.5 0 USD
-0.48
$98.36M 0 USD $140K 0 USD $103 0 USD $106 0 USD $98.36M 0 USD 13.06 $0.08 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$1.12M 0 USD $31K 0 USD $0.02 0 USD $0.02 0 USD $1.12M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $35.77 0 USD
-2.01
$725.83M 0 USD $373.67K 0 USD $35.45 0 USD $36.5 0 USD $725.83M 0 USD 11.92 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8299 0 USD
0
$2.25M 0 USD $4.76M 0 USD $0.8199 0 USD $0.8499 0 USD $2.25M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $470.9 0 USD
+0.73
$1.65B 0 USD $115.84K 0 USD $449 0 USD $476.5 0 USD $1.65B 0 USD 16.81 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
+1.09
$5.6M 0 USD $226 0 USD $0.28 0 USD $0.28 0 USD $5.6M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2 0 USD
+4.62
$5.46M 0 USD $721.42K 0 USD $0.19 0 USD $0.2 0 USD $5.46M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $17.05 0 USD
-7.84
$54.09M 0 USD $332.11K 0 USD $17.05 0 USD $19.57 0 USD $54.09M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.35 0 USD
0
$10.79M 0 USD $2.51M 0 USD $3.28 0 USD $3.35 0 USD $10.79M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.55 0 USD
0
$4.71M 0 USD $1.62M 0 USD $0.5 0 USD $0.5899 0 USD $4.71M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+8.06
$1.59M 0 USD $21.54M 0 USD $0.02999 0 USD $0.04 0 USD $1.59M 0 USD 0 -$0.04 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $272.47K 0 USD $0.5999 0 USD $0.5999 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.25 0 USD
0
$3.14M 0 USD $7M 0 USD $1.23 0 USD $1.23 0 USD $3.14M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $10.8 0 USD
+0.47
$29.7M 0 USD $2.95K 0 USD $10.5 0 USD $11 0 USD $29.7M 0 USD 0 -$0.02 0 USD
SolGold Plc  SOLG.L $6.1 0 USD
-1.61
$183.07M 0 USD $2.01M 0 USD $6.1 0 USD $6.4 0 USD $183.07M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.61M 0 USD $5.92M 0 USD $0.04 0 USD $0.04 0 USD $2.61M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $89.5 0 USD
+0.67
$997.79M 0 USD $83.84K 0 USD $88.6 0 USD $89.5 0 USD $997.79M 0 USD 0 -$0.01 0 USD
Bradda Head Lithium Limited  BHL.L $1.18 0 USD
0
$4.59M 0 USD $280K 0 USD $1.09 0 USD $1.3 0 USD $4.59M 0 USD 1.17 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $14 0 USD
0
$30.66M 0 USD $21K 0 USD $13.74 0 USD $13.74 0 USD $30.66M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $877 0 USD
+2.69
$6.54B 0 USD $99.87K 0 USD $849 0 USD $879.5 0 USD $6.54B 0 USD 58.46 $0.15 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
-1.96
$14.74M 0 USD $82.4K 0 USD $12 0 USD $13 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.77 0 USD
+5.52
$1.98M 0 USD $11.5K 0 USD $0.77 0 USD $0.77 0 USD $1.98M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+10
$995.96K 0 USD $54.9K 0 USD $0.16 0 USD $0.2 0 USD $995.96K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $430.5 0 USD
-0.46
$384.13M 0 USD $10.73K 0 USD $425 0 USD $435.83 0 USD $384.13M 0 USD 6.15 $0.7 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,429 0 USD
-1.31
$2.41B 0 USD $84 0 USD $1,422.22 0 USD $1,468 0 USD $2.41B 0 USD 0.061 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $8.7 0 USD
-0.68
$60.72M 0 USD $140 0 USD $8.03 0 USD $9.09 0 USD $60.72M 0 USD 0 -$0.76 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.95 0 USD
0
$1.63M 0 USD $28K 0 USD $2.9 0 USD $2.9 0 USD $1.63M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $221.64 0 USD
+15.56
$1.19B 0 USD $908.97K 0 USD $194.6 0 USD $223 0 USD $1.19B 0 USD 44.32 $0.05 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+4.65
$8.77M 0 USD $5.6K 0 USD $0.2 0 USD $0.25 0 USD $8.77M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.9 0 USD
0
$11.64M 0 USD $1.75M 0 USD $3.83 0 USD $3.95 0 USD $11.64M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $42.5 0 USD
-7.61
$254.95M 0 USD $210K 0 USD $42.73 0 USD $43 0 USD $254.95M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.65 0 USD
0
$3.74M 0 USD $18.21K 0 USD $0.5999 0 USD $0.5999 0 USD $3.74M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $42.5 0 USD
-4.71
$102.09M 0 USD $644 0 USD $42.89 0 USD $45.6 0 USD $102.09M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $9.17 0 USD
-5.85
$12.81M 0 USD $700K 0 USD $9.14 0 USD $9.75 0 USD $12.81M 0 USD 9.16 $0.01 0 USD
Tharisa plc  THS.L $57 0 USD
+0.88
$170.47M 0 USD $642.4K 0 USD $55.5 0 USD $57.85 0 USD $170.47M 0 USD 2.71 $0.21 0 USD
Taseko Mines Limited  TKO.L $160 0 USD
-3.03
$488.7M 0 USD $56K 0 USD $157.4 0 USD $157.4 0 USD $488.7M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $43.5 0 USD
+1.16
$121.75M 0 USD $27.97K 0 USD $43.6 0 USD $46 0 USD $121.75M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.02 0 USD
-3.33
$9.57M 0 USD $500K 0 USD $1.02 0 USD $1.02 0 USD $9.57M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
0
$1.84M 0 USD $8.4M 0 USD $0.3099 0 USD $0.3099 0 USD $1.84M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $20 0 USD
-1.23
$132.87M 0 USD $1.02M 0 USD $18.6 0 USD $21 0 USD $132.87M 0 USD 3.33 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.38 0 USD
+1.33
$76.94M 0 USD $5.05M 0 USD $0.3599 0 USD $0.39 0 USD $76.94M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $357 0 USD
-0.56
$505.33M 0 USD $6.13K 0 USD $357 0 USD $368 0 USD $505.33M 0 USD 23.80 $0.15 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $71.04K 0 USD $39.25 0 USD $39.25 0 USD $2.02M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.29M 0 USD $79.3M 0 USD $0.04 0 USD $0.04 0 USD $5.29M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $207.5 0 USD
-3.71
$723.92M 0 USD $6.89K 0 USD $207 0 USD $212 0 USD $723.92M 0 USD 0 -$0.11 0 USD
Galileo Resources Plc  GLR.L $0.78 0 USD
-3.13
$9.31M 0 USD $3K 0 USD $0.75 0 USD $0.8 0 USD $9.31M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $167.6 0 USD
+1.33
$663.56M 0 USD $51.32K 0 USD $165.4 0 USD $167.6 0 USD $663.56M 0 USD 41.90 $0.04 0 USD
Eden Research plc  EDEN.L $3.23 0 USD
0
$17.2M 0 USD $501.2K 0 USD $3.15 0 USD $3.15 0 USD $17.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.65 0 USD
+1.57
$62.11M 0 USD $142.87K 0 USD $9.28 0 USD $9.67 0 USD $62.11M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $1,620 0 USD
+0.12
$3.92B 0 USD $84 0 USD $1,610 0 USD $1,671 0 USD $3.92B 0 USD 0 -$0.93 0 USD
Emmerson PLC  EML.L $1.75 0 USD
+2.94
$22.64M 0 USD $1.4M 0 USD $1.7 0 USD $1.8 0 USD $22.64M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.5999 0 USD
0
$1.74M 0 USD $3.22M 0 USD $0.56 0 USD $0.5999 0 USD $1.74M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.008899 0 USD
+4.71
$928.97K 0 USD $22.2M 0 USD $0.008899 0 USD $0.008899 0 USD $928.97K 0 USD 0 $0 0 USD
CRH plc  CRH.L $7,168 0 USD
-1.35
$50.63B 0 USD $908.18K 0 USD $7,132 0 USD $7,298 0 USD $50.63B 0 USD 18.47 $3.88 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $140 0 USD
0
$2.31M 0 USD $1.9K 0 USD $131 0 USD $145.9 0 USD $2.31M 0 USD 0 -$2.19 0 USD
Great Southern Copper PLC  GSCU.L $3.88 0 USD
-3
$20.59M 0 USD $5.6M 0 USD $3.3 0 USD $4.2 0 USD $20.59M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $245 0 USD
+0.82
$619.53M 0 USD $99.74K 0 USD $243.23 0 USD $249 0 USD $619.53M 0 USD 30.62 $0.08 0 USD
South32 Limited  S32.L $173.1 0 USD
-0.23
$7.9B 0 USD $4.96K 0 USD $172.3 0 USD $173.8 0 USD $7.9B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $5.25 0 USD
+5
$6.03M 0 USD $560.73K 0 USD $5 0 USD $5.5 0 USD $6.03M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.75 0 USD
-13.64
$8.93M 0 USD $4.14M 0 USD $4.3 0 USD $5 0 USD $8.93M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $6.6 0 USD
0
$77.09M 0 USD $7M 0 USD $6.5 0 USD $6.6 0 USD $77.09M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $150 0 USD
+0.94
$895.91M 0 USD $8.06K 0 USD $148.6 0 USD $151.4 0 USD $895.91M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,098 0 USD
+0.19
$4.44B 0 USD $7.54K 0 USD $3,063 0 USD $3,101.67 0 USD $4.44B 0 USD 27.41 $1.13 0 USD
Empire Metals Limited  EEE.L $12.4 0 USD
+2.06
$79.64M 0 USD $1.55M 0 USD $11.6 0 USD $12.5 0 USD $79.64M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.77 0 USD
+2.37
$80.1M 0 USD $1.2K 0 USD $7.77 0 USD $7.77 0 USD $80.1M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.21 0 USD
-0.43
$19.11M 0 USD $69.63K 0 USD $9 0 USD $10 0 USD $19.11M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $181 0 USD
-5.48
$339.46M 0 USD $1.16M 0 USD $181 0 USD $193 0 USD $339.46M 0 USD 20.11 $0.09 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+3.98
$564.53K 0 USD $1.61M 0 USD $0.2399 0 USD $0.2399 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.3 0 USD
0
$100.69M 0 USD $6.49M 0 USD $2.23 0 USD $2.31 0 USD $100.69M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,783.5 0 USD
+1.94
$17.77B 0 USD $31.4K 0 USD $1,767 0 USD $1,791 0 USD $17.77B 0 USD 27.86 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.67 0 USD
-1.04
$1.18M 0 USD $63.66K 0 USD $0.67 0 USD $0.67 0 USD $1.18M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $120.13 0 USD
-1.54
$16.2M 0 USD $178 0 USD $120.13 0 USD $120.13 0 USD $16.2M 0 USD 0 -$0.04 0 USD
Rockfire Resources plc  ROCK.L $0.1199 0 USD
+7.91
$4.99M 0 USD $13.76M 0 USD $0.11 0 USD $0.1199 0 USD $4.99M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
-10
$2.09M 0 USD $269.7K 0 USD $0.08999 0 USD $0.1 0 USD $2.09M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27.7 0 USD
+2.21
$54.79M 0 USD $6.94K 0 USD $26 0 USD $27.8 0 USD $54.79M 0 USD 0 -$0.55 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $1 0 USD
0
$515.56K 0 USD $177.91K 0 USD $0.77 0 USD $1.08 0 USD $515.56K 0 USD 0 -$0.34 0 USD
Keras Resources Plc  KRS.L $1.75 0 USD
0
$1.67M 0 USD $344.26K 0 USD $1.61 0 USD $1.61 0 USD $1.67M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,450 0 USD
-0.55
$24.72B 0 USD $840 0 USD $5,420 0 USD $5,520 0 USD $24.72B 0 USD 52.40 $1.04 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看