$3.41T
总市值
$85.5B
总容积
BTC 63.14%     ETH 8.91%
比特币主导

国家/地区:英国,交易所:LSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.99
+1.83
$555.02M $61 $6.92 $7.21 $555.02M 4.20 $1.66
IBU-tec advanced materials AG  0UNS.L $6.88 7.52 USD
-0.29
$32.68M 35.72M USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $32.68M 35.72M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.75 0 USD
-1.79
$47.61M 0 USD $2.04M 0 USD $2.7 0 USD $2.9 0 USD $47.61M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $518 0 USD
+1.97
$143.54M 0 USD $66.99K 0 USD $505 0 USD $528 0 USD $143.54M 0 USD 7.29 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $31 0 USD
+34.78
$101.39M 0 USD $11.53M 0 USD $22 0 USD $31.4 0 USD $101.39M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.4 0 USD
+3.33
$30.86M 0 USD $1.42M 0 USD $11.71 0 USD $13.05 0 USD $30.86M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $106.5 0 USD
-0.47
$101.47M 0 USD $68.4K 0 USD $106 0 USD $108 0 USD $101.47M 0 USD 17.75 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $907.01K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.9 0 USD
-0.2
$991.94M 0 USD $1.78M 0 USD $48.55 0 USD $49.65 0 USD $991.94M 0 USD 16.30 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.95M 0 USD $641.58K 0 USD $0.65 0 USD $0.7199 0 USD $1.95M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $374.2 0 USD
-1.63
$1.3B 0 USD $468.19K 0 USD $372.6 0 USD $388 0 USD $1.3B 0 USD 13.36 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
0
$7.28M 0 USD $1.6M 0 USD $0.2999 0 USD $0.32 0 USD $7.28M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
0
$12.65M 0 USD $74.32M 0 USD $0.34 0 USD $0.3699 0 USD $12.65M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $61 0 USD
+1.67
$182.49M 0 USD $240.13K 0 USD $58.8 0 USD $61.6 0 USD $182.49M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.21M 0 USD $350K 0 USD $2.63 0 USD $2.7 0 USD $9.21M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.78 0 USD
0
$6.64M 0 USD $519.54K 0 USD $0.6999 0 USD $0.8499 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+15.38
$1.04M 0 USD $327.65M 0 USD $0.01 0 USD $0.02 0 USD $1.04M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
+8.55
$4.44M 0 USD $1.13M 0 USD $0.5999 0 USD $0.67 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
0
$6.22M 0 USD $736.14K 0 USD $2.2 0 USD $2.6 0 USD $6.22M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.8 0 USD
-4.41
$24.46M 0 USD $393.21K 0 USD $7.6 0 USD $8 0 USD $24.46M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.03 0 USD
+1.01
$210.98M 0 USD $3.73M 0 USD $6.86 0 USD $7.03 0 USD $210.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $8.16M 0 USD $0.02999 0 USD $0.02999 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $105.6 0 USD
-1.68
$1.15B 0 USD $1.31M 0 USD $105.2 0 USD $108 0 USD $1.15B 0 USD 52.79 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $131.25K 0 USD $1 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
0
$35.04M 0 USD $267.77K 0 USD $15.37 0 USD $16.9 0 USD $35.04M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,495 0 USD
+2.4
$11.02B 0 USD $713.97K 0 USD $1,454 0 USD $1,495 0 USD $11.02B 0 USD 106.78 $0.14 0 USD
Power Metal Resources plc  POW.L $13 0 USD
+4
$15.03M 0 USD $74.23K 0 USD $12 0 USD $13 0 USD $15.03M 0 USD 13.00 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $1.12M 0 USD $0.9 0 USD $1.19 0 USD $2.72M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.3599 0 USD
-7.69
$9.34M 0 USD $298.58M 0 USD $0.34 0 USD $0.44 0 USD $9.34M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $326 0 USD
-1.21
$296.16M 0 USD $34.09K 0 USD $325.5 0 USD $337 0 USD $296.16M 0 USD 6.26 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,831 0 USD
+0.44
$3.07B 0 USD $478.54K 0 USD $1,801 0 USD $1,831 0 USD $3.07B 0 USD 8.67 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.75 0 USD
+0.75
$49.86M 0 USD $692.11K 0 USD $6.22 0 USD $7.3 0 USD $49.86M 0 USD 0 -$0.59 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.5 0 USD
+20
$2.48M 0 USD $372.31K 0 USD $4 0 USD $4.9 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $271.4 0 USD
-0.15
$1.4B 0 USD $639.2K 0 USD $269 0 USD $274.6 0 USD $1.4B 0 USD 19.38 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-6.09
$8.42M 0 USD $26.86M 0 USD $0.22 0 USD $0.2399 0 USD $8.42M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.9 0 USD
0
$13.01M 0 USD $579.41K 0 USD $3.75 0 USD $4.13 0 USD $13.01M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.5 0 USD
+1.52
$216.72M 0 USD $123.01K 0 USD $32.65 0 USD $34 0 USD $216.72M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8299 0 USD
0
$7.91M 0 USD $1M 0 USD $0.76 0 USD $0.76 0 USD $7.91M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $64.2 0 USD
-2.73
$154.09M 0 USD $43.94K 0 USD $64 0 USD $65 0 USD $154.09M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.36 0 USD
-3.64
$8.98M 0 USD $101.26K 0 USD $6.1 0 USD $6.66 0 USD $8.98M 0 USD 6.36 $0.01 0 USD
Tharisa plc  THS.L $86 0 USD
-1.15
$255.63M 0 USD $51.91K 0 USD $85.7 0 USD $86.6 0 USD $255.63M 0 USD 7.16 $0.12 0 USD
Taseko Mines Limited  TKO.L $240 0 USD
+1.27
$779.31M 0 USD $18.49K 0 USD $232 0 USD $247 0 USD $779.31M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.5 0 USD
0
$101.91M 0 USD $7.53K 0 USD $35.6 0 USD $36.1 0 USD $101.91M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-4.55
$4.73M 0 USD $10.87M 0 USD $0.5 0 USD $0.5999 0 USD $4.73M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.23 0 USD
0
$1.27M 0 USD $17.57M 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 -$0.37 0 USD
Thor Explorations Ltd.  THX.L $40.5 0 USD
-2.41
$266.23M 0 USD $704.17K 0 USD $40 0 USD $42 0 USD $266.23M 0 USD 3.11 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
+13.21
$60.74M 0 USD $82.79M 0 USD $0.25 0 USD $0.2999 0 USD $60.74M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $449.5 0 USD
-2.92
$632.71M 0 USD $183.85K 0 USD $444 0 USD $460.5 0 USD $632.71M 0 USD 12.48 $0.36 0 USD
Panther Metals PLC  PALM.L $62.5 0 USD
+4.17
$3.49M 0 USD $15.02K 0 USD $60 0 USD $65 0 USD $3.49M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.36M 0 USD $16.69M 0 USD $0.05 0 USD $0.05 0 USD $7.36M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $270 0 USD
-0.74
$932.87M 0 USD $56.18K 0 USD $268.5 0 USD $273.5 0 USD $932.87M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $187.67K 0 USD $0.8299 0 USD $0.89 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $145 0 USD
-0.82
$572.25M 0 USD $1.53M 0 USD $143 0 USD $148.8 0 USD $572.25M 0 USD 36.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $179.83K 0 USD $0 0 USD $0 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$72.41M 0 USD $358.13K 0 USD $11 0 USD $11.5 0 USD $72.41M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,288 0 USD
+1.15
$5.52B 0 USD $276.53K 0 USD $2,242 0 USD $2,288 0 USD $5.52B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $859.19K 0 USD $1.83 0 USD $2 0 USD $24.58M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$1.26M 0 USD $538.57K 0 USD $0.33 0 USD $0.3499 0 USD $1.26M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $319.48K 0 USD $0.92 0 USD $0.9699 0 USD $1.73M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,944 0 USD
+0.03
$46.85B 0 USD $104.69K 0 USD $6,880 0 USD $6,982 0 USD $46.85B 0 USD 20.12 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.1 0 USD
0
$2.64M 0 USD $709.23K 0 USD $3.95 0 USD $4.5 0 USD $2.64M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.15 0 USD
0
$18.57M 0 USD $700.05K 0 USD $3 0 USD $3.3 0 USD $18.57M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $265 0 USD
-1.12
$670.06M 0 USD $481.54K 0 USD $262 0 USD $268 0 USD $670.06M 0 USD 22.08 $0.12 0 USD
South32 Limited  S32.L $148.2 0 USD
-3.52
$6.65B 0 USD $148.56K 0 USD $148.2 0 USD $151.4 0 USD $6.65B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.25 0 USD
0
$4.33M 0 USD $33.86K 0 USD $3.02 0 USD $3.49 0 USD $4.33M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.55 0 USD
-3.19
$10.43M 0 USD $918.42K 0 USD $4.4 0 USD $4.7 0 USD $10.43M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $6.75 0 USD
-1.82
$124.47M 0 USD $232.11K 0 USD $6.5 0 USD $7.2 0 USD $124.47M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $168.8 0 USD
+1.81
$991.08M 0 USD $1.77M 0 USD $163.58 0 USD $168.8 0 USD $991.08M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,008 0 USD
-1.28
$4.2B 0 USD $232.93K 0 USD $2,984 0 USD $3,032 0 USD $4.2B 0 USD 18.01 $1.67 0 USD
Empire Metals Limited  EEE.L $25.5 0 USD
-1.92
$185.53M 0 USD $3.81M 0 USD $24.5 0 USD $29.5 0 USD $185.53M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.86 0 USD
-3.11
$57.1M 0 USD $420.1K 0 USD $6.74 0 USD $7.4 0 USD $57.1M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.75 0 USD
+0.65
$16.18M 0 USD $94.79K 0 USD $7.5 0 USD $8 0 USD $16.18M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $197 0 USD
+2.07
$362.98M 0 USD $52.57K 0 USD $194.36 0 USD $201 0 USD $362.98M 0 USD 49.25 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$576.54K 0 USD $279.3K 0 USD $0.22 0 USD $0.2399 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.4 0 USD
-5.88
$118.84M 0 USD $394.94K 0 USD $2.42 0 USD $2.5 0 USD $118.84M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,897 0 USD
-1.91
$18.7B 0 USD $827.13K 0 USD $1,891 0 USD $1,912.5 0 USD $18.7B 0 USD 30.59 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5999 0 USD
0
$1.18M 0 USD $1.38M 0 USD $0.5699 0 USD $0.64 0 USD $1.18M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.4M 0 USD $3.48K 0 USD $122 0 USD $128 0 USD $17.4M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
0
$4.03M 0 USD $26.71M 0 USD $0.08999 0 USD $0.11 0 USD $4.03M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+5.26
$1.46M 0 USD $21.44M 0 USD $0.05 0 USD $0.05999 0 USD $1.46M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13.35 0 USD
-0.74
$25.93M 0 USD $134.83K 0 USD $13.3 0 USD $14 0 USD $25.93M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $1.22K 0 USD $1.1 0 USD $1.1 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,720 0 USD
+1.51
$30.5B 0 USD $1.55K 0 USD $6,560 0 USD $6,704.41 0 USD $30.5B 0 USD 67.20 $1 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看