$3.4T
总市值
$191.13B
总容积
BTC 61.01%   •   ETH 9.09%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (117)
OTC Markets OTCPK (117)
所有版块
包装食品 (117)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.67 —
+0.23
$274.43B — $226.02K — $106.08 — $107.16 — $274.43B — 21.03 $5.07 —
Nestlé  NSRGF $105.7 —
-0.92
$271.94B — $4.83K — $105.7 — $107.47 — $271.94B — 20.84 $5.07 —
Danone S.A.  GPDNF $86.1 —
-0.23
$55.36B — $1.29K — $86.1 — $86.1 — $55.36B — 24.25 $3.55 —
Danone  DANOY $17.07 —
0
$54.96B — $133.08K — $17 — $17.1 — $54.96B — 24.04 $0.71 —
Ajinomoto  AJINY $24.89 —
-0.46
$25.03B — $14.91K — $24.8 — $24.89 — $25.03B — 103.69 $0.24 —
Associated British Foods plc  ASBFY $28.12 —
-0.6
$20.17B — $10.17K — $27.87 — $28.42 — $20.17B — 11.71 $2.4 —
Kerry Group plc  KRYAY $110.04 —
-0.04
$18.1B — $4.41K — $109.18 — $110.53 — $18.1B — 25.00 $4.4 —
JBS  JBSAY $14.15 —
-2.41
$15.69B — $122.76K — $14.03 — $14.44 — $15.69B — 7.21 $1.96 —
Wilmar International Limited  WLMIY $23.47 —
-0.55
$14.65B — $54.23K — $23.05 — $23.91 — $14.65B — 12.55 $1.87 —
WH  WHGLY $18.37 —
+1.83
$11.87B — $39.2K — $18.3 — $18.37 — $11.87B — 7.31 $2.51 —
Orkla ASA  ORKLY $11.45 —
+0.35
$11.4B — $46.06K — $11.34 — $11.45 — $11.4B — 18.46 $0.62 —
Tingyi (Cayman Islands) Holding  TYCMY $33.7 —
-1.78
$9.58B — $2.32K — $31.78 — $33.7 — $9.58B — 18.31 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.06 —
-2.39
$8.72B — $2.37K — $21.79 — $22.25 — $8.72B — 551.50 $0.04 —
Saputo  SAPIF $19.34 —
+0.81
$8.19B — $11.02K — $19.34 — $19.44 — $8.19B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.83 —
-14.51
$3.3B — $16.06K — $3.83 — $4.48 — $3.3B — 10.94 $0.35 —
First Pacific Company Limited  FPAFY $3.55 —
+0.06
$3.02B — $101.68K — $3.32 — $3.55 — $3.02B — 5.00 $0.71 —
First Pacific Company  FPAFF $0.67 —
-7.34
$2.99B — $16.1K — $0.66 — $0.67 — $2.99B — 4.78 $0.14 —
Armanino Foods of Distinction  AMNF $8.09 —
+2.15
$254.98M — $10.59K — $7.9 — $8.09 — $254.98M — 29.96 $0.27 —
Integrated BioPharma  INBP $0.2899 —
+0.69
$8.85M — $2.5K — $0.2899 — $0.2899 — $8.85M — 7.29 $0.04 —
Nepra Foods  NPRFF $0.07 —
+2.86
$8.14M — $210K — $0.07 — $0.08 — $8.14M — 0 -$0.04 —
BAB  BABB $0.8299 —
-2.68
$5.99M — $905 — $0.8299 — $0.8499 — $5.99M — 10.31 $0.08 —
Psyched Wellness  PSYCF $0.01 —
+9.68
$5.21M — $1.69K — $0.01 — $0.01 — $5.21M — 0 -$0.01 —
Cyanotech  CYAN $0.4 —
-1.12
$2.9M — $44.1K — $0.4 — $0.4099 — $2.9M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
-3.57
$2.81M — $182.32K — $0.01 — $0.01 — $2.81M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.003 —
+15.38
$2.75M — $450 — $0.0022 — $0.003 — $2.75M — 0 -$0.05 —
Stryve Foods  SNAX $0.4099 —
-5.54
$1.77M — $18.91K — $0.27 — $0.4099 — $1.77M — 0 -$5.4 —
Right On Brands  RTON $0.02999 —
+25
$1.02M — $600 — $0.02 — $0.02999 — $1.02M — 0 -$0.02 —
Blue Star Foods  BSFC $0.05999 —
-17.71
$873.29K — $15.03K — $0.05999 — $0.07 — $873.29K — 0.0018 $30.16 —
Bell Buckle  BLLB $0.0006999 —
-7.14
$698.39K — $3.13M — $0.0005999 — $0.0006999 — $698.39K — 0 $0 —
Branded Legacy  BLEG $0.0006999 —
-12.5
$611.21K — $4.45M — $0.0006999 — $0.0008 — $611.21K — 0 -$0.06 —
BioAdaptives  BDPT $0.05999 —
-12.86
$551.97K — $2.6K — $0.05999 — $0.07 — $551.97K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
+19.36
$536.02K — $100 — $0.004499 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
R-Three  RRRT $0.0008 —
-27.27
$232.8K — $63.1K — $0.0008 — $0.001 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $300K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $1.05M — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
+1150
$19.21K — $18.57K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.49B — $1.71K — $29.04 — $29.04 — $24.49B — 12.15 $2.39 —
Kerry  KRYAF $102.53 —
-2.89
$17.9B — $814 — $102.53 — $102.56 — $17.9B — 23.24 $4.41 —
JDE Peet's  JDEPF $24.82 —
+3.42
$12.84B — $2.7K — $24.82 — $24.82 — $12.84B — 19.39 $1.28 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9 —
-1.36
$12.52B — $1.31K — $2.9 — $2.9 — $12.52B — 20.71 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3 —
-7.76
$12.29B — $1.03K — $11.3 — $11.3 — $12.29B — 19.48 $0.58 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.66B — $1.3K — $0.8699 — $0.8699 — $11.66B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.23B — $73.56K — $10.26 — $10.26 — $11.23B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.75B — $40.53K — $1.61 — $1.61 — $9.75B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
+3.25
$9.53B — $1.05K — $10.11 — $10.11 — $9.53B — 22.46 $0.45 —
Kikkoman Corporation  KIKOY $18.5 —
-11.19
$8.72B — $128 — $18.5 — $18.5 — $8.72B — 20.55 $0.9 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
-11
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Want Want China  WWNTF $0.64 —
+1.15
$7.83B — $3.2K — $0.64 — $0.64 — $7.83B — 12.82 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.83B — $331 — $32.44 — $32.44 — $7.83B — 13.40 $2.42 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $12.94 —
-0.82
$7.01B — $295 — $12.94 — $13.05 — $7.01B — 20.22 $0.64 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.76 —
+0.51
$6.85B — $53 — $63.7 — $68.76 — $6.85B — 15.84 $4.34 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.75B — $4.77K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.33 $1.27 —
Meiji  MEJHF $20.25 —
-3.28
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+11.4
$5.35B — $11 — $1,000 — $1,000 — $5.35B — 20.08 $49.8 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-14.69
$4.47B — $147 — $17.08 — $17.08 — $4.47B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
-15.41
$4.38B — $539 — $63.35 — $63.35 — $4.38B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $24.17 —
+3.81
$4.24B — $303 — $24.17 — $24.17 — $4.24B — 7.74 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
The a2 Milk Company Limited  ACOPY $5.13 —
+0.1
$3.75B — $727 — $5.13 — $5.13 — $3.75B — 36.64 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
-16.35
$3.75B — $2.04K — $4.81 — $5.26 — $3.75B — 34.35 $0.14 —
Glanbia  GLAPF $12.04 —
+5.23
$3.63B — $2.6K — $12.04 — $12.04 — $3.63B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.45B — $2.3K — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.34B — $200 — $13.9 — $14.18 — $3.34B — 14.17 $1 —
Tate & Lyle plc  TATYY $30.25 —
-0.67
$3.33B — $435 — $30.25 — $30.25 — $3.33B — 48.01 $0.63 —
Calbee  CBCFF $23 —
+12.11
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $57.72 —
+0.93
$2.64B — $35.59K — $57.72 — $57.72 — $2.64B — 30.21 $1.91 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
-2.19
$2.59B — $1K — $8.5 — $8.5 — $2.59B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.59B — $1.26K — $4.29 — $4.29 — $2.59B — 14.29 $0.3 —
Calbee, Inc.  CLBEY $5.06 —
+1.4
$2.53B — $1.78K — $4.74 — $5.06 — $2.53B — 17.44 $0.29 —
Südzucker AG  SUEZY $6.15 —
-3.15
$2.51B — $100 — $6.15 — $6.15 — $2.51B — 0 -$0.31 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Maple Leaf Foods  MLFNF $19.91 —
+0.3
$2.46B — $2.4K — $19.82 — $19.91 — $2.46B — 36.20 $0.55 —
Premier Foods  PFODF $2.73 —
+11.43
$2.43B — $100 — $2.73 — $2.73 — $2.43B — 14.36 $0.19 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Premier Foods plc  PRRFY $13.55 —
-8.75
$2.34B — $368 — $13.55 — $13.55 — $2.34B — 14.26 $0.95 —
Tiger Brands  TBLMF $14.98 —
-5.54
$2.33B — $568 — $14.98 — $14.98 — $2.33B — 15.76 $0.95 —
First Resources  FTROF $1.22 —
+118.31
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
-4.89
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
-3.85
$1.72B — $100 — $25 — $25 — $1.72B — 12.62 $1.98 —
Yihai International Holding  YNNHF $1.7 —
+33.86
$1.71B — $2K — $1.7 — $1.7 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
+10.19
$1.69B — $297 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
-4.46
$1.54B — $40K — $0.39 — $0.39 — $1.54B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.4B — $429 — $4.53 — $4.53 — $1.4B — 11.31 $0.4 —
Vitasoy  VTSYF $1.28 —
+11.3
$1.36B — $16K — $1.28 — $1.28 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.3B — $155 — $9.43 — $9.43 — $1.3B — 0.17 $53.62 —
Greencore  GNCGF $2.27 —
+0.71
$1.3B — $4.74K — $2.27 — $2.27 — $1.3B — 0.16 $13.4 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.07B — $2.45K — $25.72 — $25.72 — $1.07B — 29.22 $0.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看