国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.55 — |
-3.79
|
$261.26B — | $2.1K — | $101.16 — | $105.26 — | $261.26B — | 21.42 | $4.74 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$258.84B — | $99.68K — | $100.61 — | $104.85 — | $258.84B — | 21.22 | $4.74 — | |
| Ajinomoto AJINY | $39.49 — |
+0.15
|
$39.71B — | $4.17K — | $38.51 — | $41.7 — | $39.71B — | 32.36 | $1.22 — | |
| Associated British Foods plc ASBFY | $25.23 — |
-3.41
|
$18.18B — | $1.01K — | $25.17 — | $25.87 — | $18.18B — | 10.09 | $2.5 — | |
| Kerry Group plc KRYAY | $106.22 — |
-3.19
|
$17.56B — | $526 — | $105.94 — | $108.62 — | $17.56B — | 25.29 | $4.2 — | |
| Wilmar International Limited WLMIY | $24.25 — |
-2.02
|
$15.14B — | $1.69K — | $24.05 — | $24.25 — | $15.14B — | 12.96 | $1.87 — | |
| WH WHGLY | $18.04 — |
-3.79
|
$11.67B — | $1.06K — | $17.85 — | $18.04 — | $11.67B — | 7.18 | $2.51 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.64B — | $500 — | $19 — | $19 — | $10.64B — | 17.91 | $1.22 — | |
| Orkla ASA ORKLY | $10.55 — |
-6.64
|
$10.5B — | $5.1K — | $10.5 — | $10.93 — | $10.5B — | 18.18 | $0.58 — | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.08B — | $1.28K — | $22.69 — | $23.19 — | $9.08B — | 579.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.6 — |
-1.86
|
$8.97B — | $1.29K — | $31.59 — | $32 — | $8.97B — | 17.36 | $1.82 — | |
| Saputo SAPIF | $17.68 — |
0
|
$7.62B — | $2 — | $17.38 — | $17.38 — | $7.62B — | 0 | -$0.26 — | |
| Marfrig Global Foods MRRTY | $3.2 — |
-3.03
|
$2.74B — | $1.92K — | $3.12 — | $3.23 — | $2.74B — | 9.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.6B — | $4.3K — | $0.5799 — | $0.5799 — | $2.6B — | 4.14 | $0.14 — | |
| First Pacific Company Limited FPAFY | $2.91 — |
-4.9
|
$2.48B — | $23.01K — | $2.82 — | $2.96 — | $2.48B — | 4.09 | $0.71 — | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $20.33K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.03 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.22M — | $282K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Right On Brands RTON | $0.02999 — |
-15.33
|
$1.04M — | $39.69K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0008 — |
-11.11
|
$859.55K — | $1.91M — | $0.0008 — | $0.0008999 — | $859.55K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08999 — |
0
|
$742.94K — | $1.37K — | $0.1 — | $0.1 — | $742.94K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
-39.02
|
$739.36K — | $108.02K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $12.63M — | $0.0008 — | $0.001 — | $684.12K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$380.81K — | $3M — | $0.0002 — | $0.0002 — | $380.81K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $24.64 — |
0
|
$18.25B — | $300 — | $25.6 — | $25.6 — | $18.25B — | 9.85 | $2.5 — | |
| Kerry KRYAF | $103 — |
0
|
$17.08B — | $9 — | $100.08 — | $100.08 — | $17.08B — | 24.58 | $4.19 — | |
| WH Group Limited WHGRF | $0.8299 — |
0
|
$12.02B — | $250 — | $0.77 — | $0.77 — | $12.02B — | 6.37 | $0.13 — | |
| Orkla ASA ORKLF | $11.05 — |
0
|
$11.04B — | $3 — | $9.16 — | $9.16 — | $11.04B — | 19.04 | $0.58 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.41B — | $7.28K — | $1.56 — | $1.56 — | $9.41B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
| Kikkoman Corporation KIKOY | $16.83 — |
-13.91
|
$8.75B — | $56 — | $16.83 — | $16.83 — | $8.75B — | 70.12 | $0.24 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.54B — | $1.8K — | $0.55 — | $0.55 — | $7.54B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $30.91 — |
0
|
$7.51B — | $500 — | $30.91 — | $30.91 — | $7.51B — | 12.87 | $2.4 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
+17
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| China Feihe CFEIY | $6.76 — |
0
|
$6.76B — | $10.02K — | $6.4 — | $6.46 — | $6.76B — | 12.51 | $0.54 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.62 | $1.08 — | |
| Meiji MEJHY | $10.79 — |
0
|
$6.02B — | $300 — | $10.65 — | $10.65 — | $6.02B — | 17.98 | $0.6 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.77 — |
0
|
$5.95B — | $413 — | $60.55 — | $60.56 — | $5.95B — | 13.28 | $4.5 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.4B — | $1 — | $1,005.35 — | $1,005.35 — | $5.4B — | 21.24 | $46.59 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| The a2 Milk Company ACOPF | $5.42 — |
0
|
$3.92B — | $500 — | $5.12 — | $5.39 — | $3.92B — | 41.69 | $0.13 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.26 — |
0
|
$3.73B — | $200 — | $21.95 — | $21.95 — | $3.73B — | 7.23 | $2.94 — | |
| The a2 Milk Company Limited ACOPY | $5.04 — |
0
|
$3.65B — | $75 — | $4.5 — | $4.5 — | $3.65B — | 38.76 | $0.13 — | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.39B — | $6 — | $53.65 — | $53.65 — | $3.39B — | 20.30 | $3.12 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.35B — | $100 — | $11.5 — | $11.5 — | $3.35B — | 15.54 | $0.74 — | |
| Universal Robina Corporation UVRBY | $14.21 — |
+0.14
|
$3.04B — | $1 — | $14.19 — | $14.19 — | $3.04B — | 14.64 | $0.97 — | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.20 | $0.86 — | |
| Lerøy Seafood Group ASA LYSFF | $4.53 — |
0
|
$2.69B — | $2K — | $4.26 — | $4.26 — | $2.69B — | 10.52 | $0.43 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.6B — | $200 — | $2.07 — | $2.07 — | $2.6B — | 11.00 | $0.1 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.54B — | $1 — | $5.41 — | $5.41 — | $2.54B — | 47.66 | $0.12 — | |
| Südzucker AG SUEZF | $11.41 — |
0
|
$2.54B — | $100 — | $10.88 — | $10.88 — | $2.54B — | 47.54 | $0.24 — | |
| Premium Brands PRBZF | $53.64 — |
-4.39
|
$2.4B — | $300 — | $53.64 — | $53.64 — | $2.4B — | 28.23 | $1.9 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.37B — | $151 — | $9 — | $9 — | $2.37B — | 16.47 | $0.7 — | |
| Calbee, Inc. CLBEY | $4.7 — |
0
|
$2.35B — | $403 — | $4.8 — | $4.8 — | $2.35B — | 16.78 | $0.28 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.34B — | $545 — | $15.01 — | $15.01 — | $2.34B — | 14.98 | $1 — | |
| Premier Foods plc PRRFY | $13 — |
+4
|
$2.24B — | $100 — | $13 — | $13 — | $2.24B — | 16.25 | $0.8 — | |
| ARYZTA AG ARZTF | $2.15 — |
0
|
$2.21B — | $150 — | $1.86 — | $1.86 — | $2.21B — | 19.54 | $0.11 — | |
| Maple Leaf Foods MLFNF | $17.59 — |
-2.28
|
$2.18B — | $100 — | $17.59 — | $17.59 — | $2.18B — | 31.98 | $0.55 — | |
| Premier Foods PFODF | $2.38 — |
0
|
$2.11B — | $1.57K — | $1.8 — | $1.8 — | $2.11B — | 14.87 | $0.16 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| ARYZTA AG ARZTY | $0.91 — |
-23.78
|
$1.84B — | $7.8K — | $0.91 — | $1.05 — | $1.84B — | 18.29 | $0.05 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.27 — |
0
|
$1.72B — | $2.37K — | $1.54 — | $2 — | $1.72B — | 12.69 | $0.1 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.59B — | $2.4K — | $0.4 — | $0.4 — | $1.59B — | 12.91 | $0.03 — | |
| Fraser and Neave, Limited FNEVY | $4.38 — |
+6.05
|
$1.41B — | $100 — | $4.38 — | $4.38 — | $1.41B — | 11.52 | $0.38 — | |
| Vitasoy VTSYF | $1.13 — |
0
|
$1.39B — | $200 — | $0.66 — | $0.66 — | $1.39B — | 113.00 | $0.01 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore Group plc GNCGY | $9.48 — |
0
|
$1.05B — | $300 — | $9.48 — | $9.56 — | $1.05B — | 0.18 | $51.17 — | |
| Greencore GNCGF | $2.25 — |
0
|
$1.03B — | $200 — | $2.33 — | $2.38 — | $1.03B — | 0.17 | $12.79 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$940.45M — | $1.52K — | $2.21 — | $2.21 — | $940.45M — | 0 | -$0.21 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Jamieson Wellness JWLLF | $20.67 — |
0
|
$886.71M — | $300 — | $20.81 — | $20.91 — | $886.71M — | 24.90 | $0.83 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.73 — |
0
|
$881.6M — | $1.57K — | $2.66 — | $2.66 — | $881.6M — | 12.97 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$844.16M — | $729 — | $60.88 — | $60.88 — | $844.16M — | 6.06 | $8.63 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Ridley RIDYF | $1.56 — |
0
|
$506.41M — | $100 — | $1.41 — | $1.41 — | $506.41M — | 19.50 | $0.08 — | |
| Select Harvests SHVTF | $3.09 — |
0
|
$460.91M — | $100 — | $3.25 — | $3.25 — | $460.91M — | 309.00 | $0.01 — | |
| High Liner Foods Incorporated HLNFF | $11 — |
0
|
$351.16M — | $100 — | $11 — | $11 — | $351.16M — | 5.82 | $1.89 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| UMeWorld UMEWF | $0.44 — |
0
|
$49.19M — | $3K — | $0.3699 — | $0.3699 — | $49.19M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $950 — | $2.4 — | $2.4 — | $22.84M — | 26.66 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}