$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.26
-0.7
$272.06B $266.82K $105.01 $105.62 $272.06B 20.67 $5.09
Nestlé  NSRGF $104.26
-1.85
$268.89B $2.06K $103.81 $105.68 $268.89B 20.48 $5.09
Danone  DANOY $16.87
-0.45
$54.23B $137.08K $16.82 $16.91 $54.23B 23.76 $0.71
Ajinomoto  AJINY $24.99
-0.06
$25.38B $12.39K $24.98 $25.05 $25.38B 104.10 $0.24
Associated British Foods plc  ASBFY $28.29
-0.43
$20.26B $12.35K $28.19 $28.32 $20.26B 11.78 $2.4
Kerry Group plc  KRYAY $110
-1.34
$18.08B $2.53K $109.7 $110.26 $18.08B 24.77 $4.44
Wilmar International Limited  WLMIY $23.57
+0.08
$14.72B $17.56K $23.53 $23.62 $14.72B 12.60 $1.87
WH  WHGLY $18.64
+0.81
$11.99B $24K $18.63 $18.75 $11.99B 7.42 $2.51
Orkla ASA  ORKLY $11.42
-0.35
$11.37B $32.94K $11.41 $11.46 $11.37B 18.12 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $33.23
+0.9
$9.36B $6.68K $33.06 $33.75 $9.36B 18.05 $1.84
China Mengniu Dairy Company Limited  CIADY $22.66
-1.93
$8.88B $895 $22.59 $22.77 $8.88B 566.37 $0.04
Saputo  SAPIF $18.88
-2.33
$8B $1.63K $18.74 $18.88 $8B 0 -$0.27
Marfrig Global Foods  MRRTY $4.43
+0.93
$3.84B $7.92K $4.4 $4.43 $3.84B 12.66 $0.35
First Pacific Company  FPAFF $0.7099
+3.02
$3.01B $63.77K $0.7099 $0.7099 $3.01B 5.04 $0.14
First Pacific Company Limited  FPAFY $3.49
-0.71
$2.97B $32.44K $3.36 $3.57 $2.97B 4.90 $0.71
Armanino Foods of Distinction  AMNF $7.84
-1.04
$247.03M $7.09K $7.8 $7.93 $247.03M 29.02 $0.27
Integrated BioPharma  INBP $0.28
+6.14
$8.48M $47.38K $0.26 $0.2899 $8.48M 7.00 $0.04
Nepra Foods  NPRFF $0.08
+13.2
$8.4M $104K $0.07 $0.08999 $8.4M 0 -$0.04
BAB  BABB $0.8299
-0.02
$6.04M $4.73K $0.8299 $0.8499 $6.04M 10.38 $0.08
Psyched Wellness  PSYCF $0.01
+11.29
$4.7M $2.5K $0.01 $0.01 $4.7M 0 -$0.01
Nightfood  NGTF $0.02
+3.12
$3.19M $129.32K $0.02 $0.02999 $3.19M 0 -$0.03
Cyanotech  CYAN $0.4
-1.24
$2.86M $300 $0.4 $0.4 $2.86M 0 -$0.68
Torque Lifestyle Brands  TQLB $0.0025
-9.09
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Else Nutrition  BABYF $0.01
-10.83
$2.16M $76.85K $0.01 $0.01 $2.16M 0 -$0.08
Stryve Foods  SNAX $0.4
-0.03
$1.74M $24.65K $0.27 $0.4 $1.74M 0 -$5.4
Right On Brands  RTON $0.04
+76.82
$1.59M $4.58K $0.04 $0.04 $1.59M 0 -$0.02
Blue Star Foods  BSFC $0.05999
+4.88
$970.01K $132.74K $0.05999 $0.07 $970.01K 0.0020 $30.16
Bell Buckle  BLLB $0.0005999
0
$644.66K $5.83M $0.0005999 $0.0005999 $644.66K 0 $0
BioAdaptives  BDPT $0.05999
0
$551.97K $18.75K $0.05999 $0.07 $551.97K 0 -$0.04
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
0
$523.9K $80.81K $0.0005999 $0.0006999 $523.9K 0 -$0.05
North America Frac Sand  NAFS $0.0001
0
$216.48K $1M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
R-Three  RRRT $0.0001
-87.5
$29.1K $700 $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
QED Connect  QEDN $0
-99
$2.54K $10K $0 $0 $2.54K 0 $0
Associated British Foods  ASBFF $29.04
+17.86
$24.19B $1.71K $29.04 $29.04 $24.19B 12.09 $2.4
Kerry  KRYAF $102.53
-2.89
$17.87B $1.31K $102.53 $102.56 $17.87B 23.09 $4.44
JDE Peet's  JDEPF $24.82
+3.42
$13.3B $2.7K $24.82 $24.82 $13.3B 19.24 $1.29
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.1
+3.74
$11.98B $599 $11.1 $11.75 $11.98B 19.13 $0.58
WH Group Limited  WHGRF $0.8699
-1.24
$11.89B $481.08K $0.8699 $0.8699 $11.89B 6.69 $0.13
Orkla ASA  ORKLF $10.26
+2.19
$11.34B $73.56K $10.26 $10.26 $11.34B 16.54 $0.62
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.24B $40.53K $1.61 $1.61 $9.24B 17.88 $0.09
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
-11
$8.45B $312 $14.5 $14.5 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.85
-12.45
$8.45B $8.37K $8.85 $8.85 $8.45B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.71
-4.27
$8.35B $9.01K $17.71 $17.75 $8.35B 19.67 $0.9
Want Want China Holdings Limited  WWNTY $32.44
+3.98
$7.93B $338 $32.44 $32.44 $7.93B 13.40 $2.42
Want Want China  WWNTF $0.64
+1.15
$7.93B $3.2K $0.64 $0.64 $7.93B 12.82 $0.05
Grupo Nutresa S. A  GCHOY $13
+15.56
$7.9B $449 $13 $15.53 $7.9B 33.33 $0.39
China Feihe  CFEIY $8.1
-0.37
$7.34B $1.59K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
-4.8
$6.81B $22.69K $62.11 $62.12 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
+2.43
$6.75B $4.79K $18.95 $18.95 $6.75B 12.54 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
+10.1
$6.47B $1K $22.02 $22.02 $6.47B 17.33 $1.27
Meiji  MEJHY $11
-15.71
$6.09B $590 $11 $11 $6.09B 16.92 $0.65
Toyo Suisan Kaisha, Ltd.  TSUKY $60.88
-7.99
$6.07B $13 $60.88 $65.31 $6.07B 13.99 $4.35
Meiji  MEJHF $20.25
-3.28
$5.95B $77.38K $20.25 $20.25 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+11.4
$5.4B $11 $1,000 $1,000 $5.4B 20.00 $50
IOI Corporation Berhad  IOIOF $0.76
-10.76
$5.27B $58.86K $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.39B $26.52K $24 $24 $4.39B 7.71 $3.11
Nestlé (Malaysia) Berhad  NSLYF $17.08
-14.69
$4.28B $147 $17.08 $17.08 $4.28B 44.94 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
-2.25
$4.12B $4K $0.4699 $0.4699 $4.12B 7.81 $0.06
The a2 Milk Company  ACOPF $5.25
+9.15
$3.8B $1.6K $5.25 $5.29 $3.8B 37.50 $0.14
The a2 Milk Company Limited  ACOPY $5.25
-0.94
$3.8B $432 $5.25 $5.25 $3.8B 37.50 $0.14
Glanbia  GLAPY $71
+12.08
$3.6B $206 $71 $71 $3.6B 22.75 $3.12
Glanbia  GLAPF $13.8
+14.62
$3.51B $4.26K $13.8 $13.8 $3.51B 21.90 $0.63
Nisshin Seifun  NSFMF $11.5
-0.78
$3.48B $2.3K $11.5 $11.5 $3.48B 14.02 $0.82
Universal Robina  UVRBF $1.61
+46.36
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
+2.31
$3.33B $200 $13.9 $14.18 $3.33B 14.17 $1
Tate & Lyle plc  TATYY $30.28
-1.21
$3.33B $1.25K $30.28 $30.63 $3.33B 48.06 $0.63
Calbee  CBCFF $23
+12.11
$2.87B $4.05K $23 $23 $2.87B 21.90 $1.05
Tiger Brands  TBLMF $18
-4.4
$2.86B $101 $18 $18 $2.86B 12.85 $1.4
Südzucker AG  SUEZF $13.04
+1.56
$2.66B $200 $13.04 $13.04 $2.66B 0 -$0.61
Premium Brands  PRBZF $58.66
-0.95
$2.63B $200 $58.66 $58.8 $2.63B 30.55 $1.92
Lerøy Seafood Group ASA  LYSFF $4.29
-1.64
$2.62B $1.26K $4.29 $4.29 $2.62B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.55
+0.59
$2.62B $1K $8.55 $8.55 $2.62B 14.25 $0.6
Südzucker AG  SUEZY $6.15
-3.15
$2.61B $118 $6.15 $6.15 $2.61B 0 -$0.31
Premier Foods plc  PRRFY $14.6
+7.75
$2.52B $126 $14.6 $14.6 $2.52B 15.36 $0.95
Maple Leaf Foods  MLFNF $20.33
+0.49
$2.52B $3.75K $20.33 $20.33 $2.52B 36.30 $0.56
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods  PFODF $2.73
+11.43
$2.43B $100 $2.73 $2.73 $2.43B 14.36 $0.19
Calbee, Inc.  CLBEY $4.8
-1.84
$2.42B $1K $4.72 $4.8 $2.42B 16.55 $0.29
ARYZTA AG  ARZTY $8.4
0
$2.39B $0 $0 $0 $2.39B 0 $0
First Resources  FTROF $1.22
+118.31
$1.89B $900 $1.22 $1.22 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
-4.89
$1.82B $400 $19.36 $19.36 $1.82B 23.90 $0.81
AVI  AVSFY $25
-3.85
$1.74B $600 $25 $25 $1.74B 12.62 $1.98
First Resources  FSRCY $109.15
+10.19
$1.69B $301 $109.15 $109.15 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.68B $4.15K $1.7 $1.7 $1.68B 15.45 $0.11
Thai Union Group Public Company  TUFUF $0.39
-4.46
$1.53B $40K $0.39 $0.39 $1.53B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
-13.13
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Fraser and Neave, Limited  FNEVY $4.53
+6.53
$1.39B $449 $4.53 $4.53 $1.39B 11.31 $0.4
Greencore Group plc  GNCGY $12.23
+29.67
$1.35B $3.03K $12.23 $12.73 $1.35B 0.22 $53.69
Greencore  GNCGF $2.27
+0.71
$1.35B $4.77K $2.27 $2.27 $1.35B 0.16 $13.42
Nissui  NISUY $42.8
-3.82
$1.33B $138 $42.8 $42.8 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.2
-6.25
$1.28B $815 $1.2 $1.2 $1.28B 120.00 $0.01
Thai Union Group Public Company  TUFBY $5.91
-28.36
$1.17B $120 $5.91 $5.91 $1.17B 8.44 $0.7
Jamieson Wellness  JWLLF $25.72
+4.15
$1.11B $9.61K $25.72 $25.72 $1.11B 28.89 $0.89
Hilton Food  HLFGY $11.84
-24.59
$1.06B $1.96K $11.84 $11.84 $1.06B 18.50 $0.64
Grupo KUO, S.A.B. de C.V  GKSDF $1.9
-5
$968.12M $3.33K $1.9 $1.9 $968.12M 0 -$0.2
Bakkavor  BKKVF $1.62
-6.36
$931.27M $200 $1.62 $1.62 $931.27M 13.50 $0.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看