国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $99.08 — |
+0.2
|
$254.91B — | $83.96K — | $98.75 — | $99.41 — | $254.91B — | 19.05 | $5.2 — | |
| Nestlé NSRGF | $97.72 — |
-2.1
|
$253.7B — | $127 — | $100.9 — | $101.44 — | $253.7B — | 18.79 | $5.2 — | |
| Ajinomoto AJINY | $26.53 — |
+2.67
|
$26.06B — | $4.55K — | $26.39 — | $26.53 — | $26.06B — | 110.54 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.97 — |
+2.26
|
$20.7B — | $9.43K — | $28.9 — | $29.19 — | $20.7B — | 12.02 | $2.41 — | |
| Kerry Group plc KRYAY | $109.03 — |
+1.09
|
$17.88B — | $187 — | $108.18 — | $109.27 — | $17.88B — | 24.17 | $4.51 — | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.62 — |
+0.89
|
$14.12B — | $8.72K — | $22.61 — | $22.65 — | $14.12B — | 12.09 | $1.87 — | |
| WH WHGLY | $19.08 — |
+0.95
|
$12.3B — | $17.33K — | $19.06 — | $19.1 — | $12.3B — | 7.60 | $2.51 — | |
| Orkla ASA ORKLY | $10.71 — |
0
|
$10.66B — | $212 — | $10.62 — | $10.71 — | $10.66B — | 17.00 | $0.63 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.22 — |
+3.78
|
$8.51B — | $100 — | $30.22 — | $30.22 — | $8.51B — | 16.33 | $1.85 — | |
| Saputo SAPIF | $19.79 — |
+2.38
|
$8.23B — | $100 — | $19.58 — | $19.58 — | $8.23B — | 0 | -$0.3 — | |
| Marfrig Global Foods MRRTY | $4.13 — |
-7.4
|
$3.5B — | $36 — | $4.13 — | $4.13 — | $3.5B — | 11.80 | $0.35 — | |
| First Pacific Company FPAFF | $0.75 — |
-3.85
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.69 — |
+0.82
|
$3.14B — | $1.27K — | $3.62 — | $3.69 — | $3.14B — | 5.19 | $0.71 — | |
| Else Nutrition BABYF | $0.01 — |
-15.71
|
$4.96M — | $55.18K — | $0.01 — | $0.01 — | $4.96M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.003599 — |
0
|
$3.29M — | $100K — | $0.0025 — | $0.0025 — | $3.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.19 — |
+8.51
|
$835.57K — | $5.07K — | $0.19 — | $0.19 — | $835.57K — | 0 | -$5.4 — | |
| Bell Buckle BLLB | $0.0005999 — |
+20
|
$644.66K — | $11.18M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
+25.68
|
$631.14K — | $21.5K — | $0.05 — | $0.07 — | $631.14K — | 0 | -$0.04 — | |
| Right On Brands RTON | $0.02 — |
-16.11
|
$615.85K — | $3.28K — | $0.02 — | $0.02 — | $615.85K — | 0 | -$0.02 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $120K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| NuVim NUVM | $0.003899 — |
0
|
$464.55K — | $10K — | $0.0035 — | $0.0035 — | $464.55K — | 0 | -$0.01 — | |
| Ayujoy Herbals AJOY | $0.006899 — |
-15.85
|
$428.84K — | $24.83K — | $0.006899 — | $0.006899 — | $428.84K — | 0.070 | $0.1 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.92B — | $109 — | $29.04 — | $29.04 — | $19.92B — | 11.56 | $2.41 — | |
| Kerry KRYAF | $102.53 — |
0
|
$17.36B — | $1 — | $113.83 — | $113.83 — | $17.36B — | 22.73 | $4.51 — | |
| JDE Peet's JDEPF | $26.4 — |
0
|
$13.56B — | $650 — | $16.5 — | $16.5 — | $13.56B — | 20.15 | $1.31 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.31B — | $100 — | $0.77 — | $0.77 — | $12.31B — | 7.36 | $0.13 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.6B — | $910 — | $10.9 — | $10.9 — | $10.6B — | 16.88 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.43 — |
0
|
$8.68B — | $44 — | $20.64 — | $20.64 — | $8.68B — | 20.47 | $0.9 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.38B — | $23 — | $9.62 — | $9.62 — | $8.38B — | 19.66 | $0.45 — | |
| China Mengniu Dairy Company Limited CIADY | $20.98 — |
+1.45
|
$8.26B — | $112 — | $20.97 — | $20.98 — | $8.26B — | 524.50 | $0.04 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.03B — | $100 — | $34 — | $34 — | $8.03B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.02B — | $400 — | $0.68 — | $0.68 — | $8.02B — | 12.79 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$7.32B — | $200 — | $18.5 — | $18.5 — | $7.32B — | 12.54 | $1.51 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $61.38 — |
-7.82
|
$6.31B — | $234 — | $67.2 — | $67.5 — | $6.31B — | 14.20 | $4.32 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
-0.7
|
$5.89B — | $15 — | $22.76 — | $22.76 — | $5.89B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10.72 — |
+5.71
|
$5.88B — | $500 — | $11.4 — | $11.4 — | $5.88B — | 16.75 | $0.64 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.56 | $51.1 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $23.53 — |
-3.76
|
$4.4B — | $1.16K — | $23.22 — | $25.3 — | $4.4B — | 7.59 | $3.1 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.29B — | $143 — | $17.08 — | $17.08 — | $4.29B — | 44.94 | $0.38 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Universal Robina Corporation UVRBY | $17.4 — |
+22.71
|
$4.08B — | $100 — | $17.4 — | $17.4 — | $4.08B — | 18.12 | $0.96 — | |
| The a2 Milk Company ACOPF | $5.23 — |
0
|
$3.78B — | $300 — | $5.4 — | $5.4 — | $3.78B — | 37.32 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.18 — |
0
|
$3.75B — | $50 — | $4.75 — | $4.75 — | $3.75B — | 36.96 | $0.14 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.73B — | $100 — | $71 — | $71 — | $3.73B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $14.58 — |
0
|
$3.73B — | $100 — | $11.25 — | $11.25 — | $3.73B — | 23.51 | $0.62 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.43B — | $500 — | $13.13 — | $13.13 — | $3.43B — | 14.19 | $0.81 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.85 | $1.4 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
0
|
$2.75B — | $25 — | $3.9 — | $3.9 — | $2.75B — | 14.29 | $0.3 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.75B — | $1 — | $8.59 — | $8.59 — | $2.75B — | 14.25 | $0.6 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$0.63 — | |
| Premium Brands PRBZF | $58.87 — |
-0.29
|
$2.64B — | $300 — | $58.87 — | $59.33 — | $2.64B — | 30.66 | $1.92 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Südzucker AG SUEZY | $6.1 — |
0
|
$2.62B — | $1 — | $6.1 — | $6.1 — | $2.62B — | 0 | -$0.31 — | |
| Maple Leaf Foods MLFNF | $20.92 — |
+0.82
|
$2.59B — | $100 — | $20.92 — | $20.92 — | $2.59B — | 38.03 | $0.55 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Calbee, Inc. CLBEY | $4.66 — |
-5.48
|
$2.33B — | $700 — | $4.83 — | $4.83 — | $2.33B — | 16.06 | $0.29 — | |
| Premier Foods plc PRRFY | $13.05 — |
-10.62
|
$2.25B — | $13 — | $13.05 — | $13.05 — | $2.25B — | 13.59 | $0.96 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| AVI AVSFY | $25 — |
0
|
$1.75B — | $1K — | $26 — | $26 — | $1.75B — | 12.50 | $2 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.7B — | $2.37K — | $1.54 — | $1.54 — | $1.7B — | 15.45 | $0.11 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.5B — | $2.5K — | $0.4 — | $0.4 — | $1.5B — | 12.91 | $0.03 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Greencore Group plc GNCGY | $12.79 — |
0
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $54.02 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.41B — | $1 — | $4.25 — | $4.25 — | $1.41B — | 11.32 | $0.4 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Greencore GNCGF | $2.27 — |
0
|
$1.36B — | $200 — | $2.33 — | $2.38 — | $1.36B — | 0.16 | $13.5 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.2 — |
0
|
$1.28B — | $200 — | $0.66 — | $0.66 — | $1.28B — | 40.00 | $0.03 — | |
| Thai Union Group Public Company TUFBY | $6.12 — |
-0.16
|
$1.21B — | $169 — | $6.12 — | $6.12 — | $1.21B — | 9.27 | $0.66 — | |
| Jamieson Wellness JWLLF | $27.16 — |
0
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.51 | $0.89 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$931.43M — | $300 — | $2.9 — | $2.9 — | $931.43M — | 11.60 | $0.23 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| High Liner Foods Incorporated HLNFF | $13.32 — |
0
|
$387.26M — | $100 — | $13.32 — | $13.32 — | $387.26M — | 6.97 | $1.91 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Hi-Great Group Holding HIGR | $1 — |
+566.67
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.38 — |
0
|
$22.87M — | $75 — | $2.05 — | $2.05 — | $22.87M — | 11.90 | $0.2 — | |
| BioForce Nanosciences BFNH | $0.45 — |
-10
|
$15.08M — | $600 — | $0.45 — | $0.45 — | $15.08M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}