国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.54 — |
-0.2
|
$271.58B — | $84.92K — | $105.26 — | $106.03 — | $271.58B — | 20.37 | $5.18 — | |
| Nestlé NSRGF | $103.65 — |
0
|
$270.38B — | $105 — | $106.4 — | $106.49 — | $270.38B — | 20.04 | $5.17 — | |
| Associated British Foods plc ASBFY | $29.64 — |
+0.85
|
$21.33B — | $299 — | $29.53 — | $29.92 — | $21.33B — | 11.22 | $2.64 — | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.86B — | $2.96K — | $20.06 — | $20.5 — | $20.86B — | 31.84 | $0.63 — | |
| Kerry Group plc KRYAY | $105.63 — |
-0.09
|
$17.86B — | $33 — | $105.63 — | $105.82 — | $17.86B — | 23.57 | $4.48 — | |
| Wilmar International Limited WLMIY | $23.94 — |
-0.21
|
$15.06B — | $5.98K — | $23.85 — | $24.1 — | $15.06B — | 12.80 | $1.87 — | |
| Orkla ASA ORKLY | $12.06 — |
+2.81
|
$12B — | $1.72K — | $11.73 — | $11.89 — | $12B — | 20.79 | $0.58 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.64B — | $500 — | $19 — | $19 — | $11.64B — | 18.29 | $1.3 — | |
| WH WHGLY | $17.96 — |
-0.28
|
$11.62B — | $1.65K — | $17.87 — | $18.1 — | $11.62B — | 7.15 | $2.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.69 — |
-1.33
|
$10.05B — | $400 — | $36.17 — | $36.17 — | $10.05B — | 19.08 | $1.87 — | |
| China Mengniu Dairy Company Limited CIADY | $24.17 — |
0
|
$9.8B — | $300 — | $25 — | $25 — | $9.8B — | 604.25 | $0.04 — | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| Marfrig Global Foods MRRTY | $3.71 — |
-0.54
|
$3.18B — | $1.2K — | $3.72 — | $3.76 — | $3.18B — | 11.24 | $0.33 — | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.89B — | $9.7K — | $3.25 — | $3.29 — | $2.89B — | 4.63 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| Scepter BRZL | $0.002299 — |
+27.78
|
$13.75M — | $1.2M — | $0.002 — | $0.002799 — | $13.75M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.009499 — |
-5
|
$1.92M — | $413.95K — | $0.008999 — | $0.01 — | $1.92M — | 0 | -$0.08 — | |
| Glucose Health GLUC | $0.1 — |
+7.66
|
$1.66M — | $9 — | $0.08999 — | $0.08999 — | $1.66M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
-35
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Branded Legacy BLEG | $0.001 — |
-9.09
|
$873.16K — | $2.01M — | $0.001 — | $0.001199 — | $873.16K — | 0 | -$0.09 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $600K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08 — |
+33.11
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $250K — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $230.45K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$21.23B — | $300 — | $25.6 — | $25.6 — | $21.23B — | 9.26 | $2.59 — | |
| Kerry KRYAF | $106 — |
0
|
$17.81B — | $10 — | $101.6 — | $101.6 — | $17.81B — | 23.71 | $4.47 — | |
| Orkla ASA ORKLF | $10.91 — |
0
|
$11.49B — | $3 — | $9.16 — | $9.16 — | $11.49B — | 18.81 | $0.58 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.48B — | $250 — | $0.77 — | $0.77 — | $11.48B — | 6.48 | $0.13 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.33B — | $56 — | $16.83 — | $16.83 — | $10.33B — | 73.67 | $0.26 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$10.33B — | $49 — | $11.22 — | $11.22 — | $10.33B — | 75.30 | $0.13 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.88B — | $7.28K — | $1.56 — | $1.56 — | $9.88B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.8B — | $5K — | $2.5 — | $2.5 — | $9.8B — | 0 | $0 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.72B — | $1.8K — | $0.55 — | $0.55 — | $7.72B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.68B — | $196 — | $31.2 — | $31.2 — | $7.68B — | 13.57 | $2.39 — | |
| China Feihe CFEIY | $8.1 — |
+6.86
|
$7.42B — | $1.55K — | $8.1 — | $8.1 — | $7.42B — | 15.28 | $0.53 — | |
| Meiji MEJHY | $12.7 — |
0
|
$7.34B — | $5K — | $12.57 — | $12.58 — | $7.34B — | 21.52 | $0.59 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.95B — | $100 — | $19 — | $19 — | $6.95B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
0
|
$6.68B — | $30 — | $22.54 — | $22.54 — | $6.68B — | 18.92 | $1.14 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $66.18 — |
0
|
$6.59B — | $413 — | $60.55 — | $60.56 — | $6.59B — | 13.50 | $4.9 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.59B — | $1 — | $1,005.35 — | $1,005.35 — | $5.59B — | 19.87 | $49.82 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.85 — |
0
|
$4.06B — | $3 — | $23.29 — | $23.29 — | $4.06B — | 7.82 | $2.92 — | |
| The a2 Milk Company Limited ACOPY | $5.35 — |
0
|
$3.87B — | $147 — | $5.35 — | $5.35 — | $3.87B — | 38.21 | $0.14 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.86B — | $100 — | $11.5 — | $11.5 — | $3.86B — | 14.74 | $0.78 — | |
| The a2 Milk Company ACOPF | $5 — |
0
|
$3.81B — | $1K — | $5 — | $5 — | $3.81B — | 35.71 | $0.14 — | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.49B — | $6 — | $55.17 — | $55.17 — | $3.49B — | 20.30 | $3.12 — | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.08 | $0.87 — | |
| Calbee, Inc. CLBEY | $5.33 — |
0
|
$2.84B — | $917 — | $5.32 — | $5.32 — | $2.84B — | 19.74 | $0.27 — | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.71B — | $100 — | $10.88 — | $10.88 — | $2.71B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.71B — | $2 — | $6.35 — | $6.35 — | $2.71B — | 44.00 | $0.13 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.7B — | $200 — | $2.07 — | $2.07 — | $2.7B — | 11.00 | $0.1 — | |
| Lerøy Seafood Group ASA LYSFF | $4.39 — |
0
|
$2.61B — | $300 — | $4.44 — | $4.45 — | $2.61B — | 10.20 | $0.43 — | |
| Premium Brands PRBZF | $56.12 — |
0
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.63 | $1.96 — | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.42B — | $100 — | $1.28 — | $1.28 — | $2.42B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.42B — | $150 — | $1.86 — | $1.86 — | $2.42B — | 17.25 | $0.12 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.34B — | $151 — | $9 — | $9 — | $2.34B — | 16.47 | $0.7 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Premier Foods plc PRRFY | $13 — |
+1.17
|
$2.25B — | $100 — | $13 — | $13 — | $2.25B — | 15.66 | $0.83 — | |
| Premier Foods PFODF | $2.45 — |
0
|
$2.24B — | $1.57K — | $1.8 — | $1.8 — | $2.24B — | 14.41 | $0.17 — | |
| Maple Leaf Foods MLFNF | $18.02 — |
0
|
$2.23B — | $300 — | $17.8 — | $17.8 — | $2.23B — | 32.17 | $0.56 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.74B — | $2K — | $1.7 — | $1.7 — | $1.74B — | 17.00 | $0.1 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 12.91 | $0.03 — | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.36B — | $200 — | $0.66 — | $0.66 — | $1.36B — | 115.00 | $0.01 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
0
|
$1.24B — | $400 — | $4.99 — | $4.99 — | $1.24B — | 10.89 | $0.39 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $52.97 — | |
| Greencore GNCGF | $2.27 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.24 — | |
| Jamieson Wellness JWLLF | $22.2 — |
0
|
$937.27M — | $100 — | $22.2 — | $22.2 — | $937.27M — | 25.81 | $0.86 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$887.57M — | $1.57K — | $2.66 — | $2.66 — | $887.57M — | 12.14 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| Select Harvests SHVTF | $2.95 — |
0
|
$445.7M — | $100 — | $3.25 — | $3.25 — | $445.7M — | 295.00 | $0.01 — | |
| High Liner Foods Incorporated HLNFF | $11.98 — |
0
|
$357.33M — | $300 — | $11.6 — | $11.61 — | $357.33M — | 6.33 | $1.89 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.28 — |
0
|
$22.21M — | $950 — | $2.4 — | $2.4 — | $22.21M — | 25.33 | $0.09 — | |
| BioForce Nanosciences BFNH | $0.5799 — |
+0.36
|
$19.44M — | $105 — | $0.5799 — | $0.5799 — | $19.44M — | 0 | -$0.02 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}