Página de resultados 6 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (631)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumo Defensivo (263)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (27)
- Serviços Pessoais (36)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (50)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (12)
- Resorts e Cassinos (5)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥78K 525.17 USD | ¥111 0.75 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥3K 18.23 USD | ¥1,628 10.99 USD | ¥1,630 11 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| Toso Company, Limited 5956.T | ¥569 3.84 USD |
-0.87
|
¥5B 33.94M USD | ¥4K 24.3 USD | ¥568 3.83 USD | ¥573 3.87 USD | ¥5B 33.94M USD | 7.08 | ¥80 0.54 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥436 2.94 USD |
-0.46
|
¥5B 33.79M USD | ¥34K 230.18 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥5B 33.79M USD | 0 | -¥137 -0.9 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,158 7.82 USD |
+0.35
|
¥5B 33.36M USD | ¥4K 27.68 USD | ¥1,154 7.79 USD | ¥1,158 7.82 USD | ¥5B 33.36M USD | 13.71 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
+0.15
|
¥5B 33.24M USD | ¥1K 6.75 USD | ¥676 4.56 USD | ¥679 4.58 USD | ¥5B 33.24M USD | 18.21 | ¥37 0.25 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥674 4.55 USD |
0
|
¥5B 33M USD | ¥9K 60.08 USD | ¥672 4.54 USD | ¥674 4.55 USD | ¥5B 33M USD | 0 | -¥9 -0.06 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥688 4.64 USD |
+1.18
|
¥5B 32.87M USD | ¥8K 51.3 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥5B 32.87M USD | 47.38 | ¥15 0.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥566 3.82 USD |
-0.7
|
¥5B 32.51M USD | ¥40K 266.64 USD | ¥569 3.84 USD | ¥569 3.84 USD | ¥5B 32.51M USD | 2.53 | ¥223 1.51 USD | ||
| Waqoo Inc. 4937.T | ¥1,353 9.13 USD |
-2.87
|
¥5B 32.17M USD | ¥28K 186.98 USD | ¥1,339 9.04 USD | ¥1,347 9.09 USD | ¥5B 32.17M USD | 114.95 | ¥12 0.08 USD | ||
| miratap inc. 3187.T | ¥263 1.78 USD |
+1.94
|
¥5B 32.14M USD | ¥20K 133.66 USD | ¥260 1.76 USD | ¥260 1.76 USD | ¥5B 32.14M USD | 65.42 | ¥4 0.03 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,360 9.18 USD |
-0.37
|
¥5B 30.98M USD | ¥6K 41.18 USD | ¥1,358 9.17 USD | ¥1,365 9.21 USD | ¥5B 30.98M USD | 9.12 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥861 5.81 USD |
-1.03
|
¥5B 30.96M USD | ¥13K 88.43 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥5B 30.96M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,320 15.66 USD |
+2.07
|
¥4B 30.3M USD | ¥3K 17.55 USD | ¥2,270 15.32 USD | ¥2,320 15.66 USD | ¥4B 30.3M USD | 7.13 | ¥325 2.19 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥551 3.72 USD |
-1.43
|
¥4B 30.19M USD | ¥171K 1.16K USD | ¥545 3.68 USD | ¥566 3.82 USD | ¥4B 30.19M USD | 0 | -¥3 -0.01 USD | ||
| Global-Dining, Inc. 7625.T | ¥424 2.86 USD |
+2.17
|
¥4B 29.82M USD | ¥4K 27 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥4B 29.82M USD | 98.14 | ¥4 0.03 USD | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
+0.59
|
¥4B 29.73M USD | ¥26K 178.21 USD | ¥341 2.3 USD | ¥341 2.3 USD | ¥4B 29.73M USD | 7.01 | ¥49 0.33 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,885 12.72 USD |
+0.32
|
¥4B 29.62M USD | ¥200 1.35 USD | ¥1,883 12.71 USD | ¥1,885 12.72 USD | ¥4B 29.62M USD | 12.42 | ¥152 1.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,509 10.19 USD |
-0.4
|
¥4B 29.44M USD | ¥2K 12.83 USD | ¥1,497 10.11 USD | ¥1,515 10.23 USD | ¥4B 29.44M USD | 10.92 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥980 6.62 USD |
+0.72
|
¥4B 29.25M USD | ¥22K 149.18 USD | ¥974 6.57 USD | ¥980 6.62 USD | ¥4B 29.25M USD | 172.53 | ¥6 0.04 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,004 6.78 USD |
+0.4
|
¥4B 29.24M USD | ¥2K 16.88 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥4B 29.24M USD | 0 | -¥58 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥254 1.71 USD |
-1.17
|
¥4B 29.17M USD | ¥118K 793.83 USD | ¥257 1.73 USD | ¥257 1.73 USD | ¥4B 29.17M USD | 4.25 | ¥60 0.4 USD | ||
| Twinbird Corporation 6897.T | ¥403 2.72 USD |
-0.25
|
¥4B 29M USD | ¥18K 122.18 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥4B 29M USD | 0 | -¥29 -0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,213 8.19 USD |
-0.57
|
¥4B 28.65M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,213 8.19 USD | ¥4B 28.65M USD | 6.97 | ¥174 1.17 USD | ||
| Toin Corporation 7923.T | ¥842 5.68 USD |
+0.72
|
¥4B 28.61M USD | ¥2K 14.18 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥4B 28.61M USD | 6.18 | ¥136 0.92 USD | ||
| Gyet Co., Ltd. 7603.T | ¥165 1.11 USD |
+7.84
|
¥4B 28.53M USD | ¥587K 3.96K USD | ¥153 1.03 USD | ¥160 1.08 USD | ¥4B 28.53M USD | 0 | -¥89 -0.6 USD | ||
| Nomura Corporation 7131.T | ¥3,195 21.57 USD |
+18.64
|
¥4B 28.52M USD | ¥123K 830.96 USD | ¥2,990 20.18 USD | ¥3,195 21.57 USD | ¥4B 28.52M USD | 11.33 | ¥282 1.9 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,198 8.09 USD |
+2.39
|
¥4B 28.19M USD | ¥7K 47.93 USD | ¥1,172 7.91 USD | ¥1,198 8.09 USD | ¥4B 28.19M USD | 7.71 | ¥155 1.05 USD | ||
| General Oyster, Inc. 3224.T | ¥810 5.47 USD |
+1.63
|
¥4B 27.99M USD | ¥74K 496.82 USD | ¥801 5.41 USD | ¥881 5.95 USD | ¥4B 27.99M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
-0.97
|
¥4B 27.37M USD | ¥109K 733.08 USD | ¥103 0.7 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.37M USD | ¥4K 27.68 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Graphite Design Inc. 7847.T | ¥621 4.19 USD |
-0.16
|
¥4B 27.19M USD | ¥7K 45.9 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥4B 27.19M USD | 20.70 | ¥30 0.2 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.17M USD | ¥15K 101.93 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥207 1.4 USD |
+0.49
|
¥4B 27.12M USD | ¥40K 267.99 USD | ¥206 1.39 USD | ¥206 1.39 USD | ¥4B 27.12M USD | 17.82 | ¥12 0.08 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥2K 11.48 USD | ¥568 3.83 USD | ¥572 3.86 USD | ¥4B 27.1M USD | 13.60 | ¥42 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,545 10.43 USD |
-1.84
|
¥4B 27.05M USD | ¥16K 111.38 USD | ¥1,526 10.3 USD | ¥1,550 10.46 USD | ¥4B 27.05M USD | 7.49 | ¥206 1.39 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
-0.2
|
¥4B 26.82M USD | ¥6K 37.13 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥4B 26.82M USD | 23.86 | ¥21 0.14 USD | ||
| Tameny Inc. 6181.T | ¥122 0.82 USD |
+0.83
|
¥4B 26.45M USD | ¥154K 1.04K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥4B 26.45M USD | 0 | -¥33 -0.2 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥2K 15.53 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.26
|
¥4B 25.61M USD | ¥5K 31.73 USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥4B 25.61M USD | 22.22 | ¥17 0.12 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,072 7.24 USD |
0
|
¥4B 25.03M USD | ¥11K 72.9 USD | ¥1,067 7.2 USD | ¥1,073 7.24 USD | ¥4B 25.03M USD | 7.22 | ¥148 1 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,582 10.68 USD |
-1
|
¥4B 25.03M USD | ¥2K 10.8 USD | ¥1,580 10.67 USD | ¥1,599 10.79 USD | ¥4B 25.03M USD | 9.16 | ¥173 1.17 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
+0.16
|
¥4B 24.68M USD | ¥9K 60.08 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.68M USD | 18.31 | ¥35 0.24 USD | ||
| Brass Corporation 2424.T | ¥677 4.57 USD |
+4.31
|
¥4B 24.31M USD | ¥13K 87.75 USD | ¥651 4.39 USD | ¥677 4.57 USD | ¥4B 24.31M USD | 8.36 | ¥81 0.55 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,285 8.67 USD |
-0.31
|
¥4B 23.72M USD | ¥4K 28.35 USD | ¥1,268 8.56 USD | ¥1,285 8.67 USD | ¥4B 23.72M USD | 5.58 | ¥230 1.55 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥317 2.14 USD |
+0.32
|
¥3B 23.58M USD | ¥146K 984.19 USD | ¥319 2.15 USD | ¥319 2.15 USD | ¥3B 23.58M USD | 0 | -¥13 -0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,410 9.52 USD |
+1.15
|
¥3B 23.57M USD | ¥5K 36.45 USD | ¥1,397 9.43 USD | ¥1,397 9.43 USD | ¥3B 23.57M USD | 0 | -¥64 -0.4 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥840 5.67 USD |
+1.82
|
¥3B 23.52M USD | ¥13K 86.4 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥3B 23.52M USD | 8.00 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥840 5.67 USD |
0
|
¥3B 23.37M USD | ¥16K 108 USD | ¥836 5.64 USD | ¥855 5.77 USD | ¥3B 23.37M USD | 7.63 | ¥110 0.74 USD | ||
| Faltec Co., Ltd. 7215.T | ¥360 2.43 USD |
+2.27
|
¥3B 22.79M USD | ¥35K 234.23 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥3B 22.79M USD | 10.65 | ¥34 0.23 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥832 5.62 USD |
-0.24
|
¥3B 22.46M USD | ¥2K 16.88 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥3B 22.46M USD | 7.98 | ¥104 0.7 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.42M USD | ¥38K 253.14 USD | ¥111 0.75 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥882 5.95 USD |
-0.34
|
¥3B 21.82M USD | ¥6K 43.2 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥3B 21.82M USD | 10.58 | ¥83 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,485 23.52 USD |
+0.72
|
¥3B 21.72M USD | ¥2K 11.48 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥3B 21.72M USD | 7.04 | ¥495 3.34 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥116 0.78 USD |
+1.75
|
¥3B 21.48M USD | ¥98K 661.53 USD | ¥115 0.78 USD | ¥115 0.78 USD | ¥3B 21.48M USD | 0 | -¥2 -0.01 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,245 15.15 USD |
+0.9
|
¥3B 21.44M USD | ¥1K 6.75 USD | ¥2,245 15.15 USD | ¥2,273 15.34 USD | ¥3B 21.44M USD | 8.78 | ¥255 1.72 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥91 0.61 USD |
+3.41
|
¥3B 21.23M USD | ¥3M 22.55K USD | ¥91 0.61 USD | ¥91 0.61 USD | ¥3B 21.23M USD | 379.16 | ¥0 0.001 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥35K 234.23 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥684 4.62 USD |
-0.15
|
¥3B 21.07M USD | ¥4K 25.65 USD | ¥676 4.56 USD | ¥686 4.63 USD | ¥3B 21.07M USD | 0 | -¥13 -0.09 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥939 6.34 USD |
-1.47
|
¥3B 20.93M USD | ¥44K 299.71 USD | ¥932 6.29 USD | ¥969 6.54 USD | ¥3B 20.93M USD | 49.26 | ¥19 0.13 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,434 9.68 USD |
+0.99
|
¥3B 20.64M USD | ¥2K 16.2 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥3B 20.64M USD | 9.09 | ¥158 1.06 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥826 5.58 USD |
-1.2
|
¥3B 20.57M USD | ¥4K 24.98 USD | ¥825 5.57 USD | ¥842 5.68 USD | ¥3B 20.57M USD | 21.73 | ¥38 0.26 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
+1.12
|
¥3B 20.45M USD | ¥135K 913.31 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 20.45M USD | 0 | -¥1 -0.008 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
+2.52
|
¥3B 20.34M USD | ¥47K 319.29 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,955 13.2 USD |
-0.26
|
¥3B 19.94M USD | ¥6K 43.88 USD | ¥1,951 13.17 USD | ¥1,961 13.24 USD | ¥3B 19.94M USD | 312.30 | ¥6 0.04 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,121 7.57 USD |
-0.36
|
¥3B 19.43M USD | ¥6K 37.8 USD | ¥1,108 7.48 USD | ¥1,133 7.65 USD | ¥3B 19.43M USD | 6.80 | ¥165 1.11 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
-0.16
|
¥3B 19.42M USD | ¥400 2.7 USD | ¥617 4.16 USD | ¥618 4.17 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥204 1.38 USD |
+0.99
|
¥3B 19.08M USD | ¥13K 86.4 USD | ¥204 1.38 USD | ¥204 1.38 USD | ¥3B 19.08M USD | 30.13 | ¥7 0.05 USD | ||
| Tokai Senko K.K. 3577.T | ¥895 6.04 USD |
0
|
¥3B 19.07M USD | ¥2K 11.48 USD | ¥895 6.04 USD | ¥897 6.06 USD | ¥3B 19.07M USD | 8.84 | ¥101 0.68 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
+0.13
|
¥3B 19.07M USD | ¥4K 26.33 USD | ¥792 5.35 USD | ¥795 5.37 USD | ¥3B 19.07M USD | 0 | -¥27 -0.1 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.2
|
¥3B 19.03M USD | ¥5K 35.78 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
+0.32
|
¥3B 18.98M USD | ¥7K 47.25 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥432 2.92 USD |
-2.92
|
¥3B 18.85M USD | ¥15K 102.6 USD | ¥432 2.92 USD | ¥448 3.02 USD | ¥3B 18.85M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥523 3.53 USD |
+0.19
|
¥3B 18.57M USD | ¥3K 21.6 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥3B 18.57M USD | 76.91 | ¥7 0.05 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥540 3.65 USD |
+0.56
|
¥3B 18.55M USD | ¥13K 88.43 USD | ¥536 3.62 USD | ¥549 3.71 USD | ¥3B 18.55M USD | 44.04 | ¥12 0.08 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥639 4.31 USD |
+0.95
|
¥3B 18.33M USD | ¥5K 33.75 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥3B 18.33M USD | 56.79 | ¥11 0.08 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥136 0.92 USD |
+7.09
|
¥3B 18.14M USD | ¥178K 1.2K USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥3B 18.14M USD | 0 | -¥39 -0.2 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,677 11.32 USD |
-0.24
|
¥3B 17.92M USD | ¥3K 19.58 USD | ¥1,677 11.32 USD | ¥1,683 11.36 USD | ¥3B 17.92M USD | 9.62 | ¥174 1.18 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,380 16.07 USD |
+0.55
|
¥3B 17.82M USD | ¥200 1.35 USD | ¥2,380 16.07 USD | ¥2,417 16.32 USD | ¥3B 17.82M USD | 7.34 | ¥324 2.19 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥127 0.86 USD |
-3.05
|
¥3B 17.77M USD | ¥70K 469.14 USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥3B 17.77M USD | 0 | -¥11 -0.07 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,665 24.74 USD |
0
|
¥3B 17.3M USD | ¥2K 16.2 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥3B 17.3M USD | 6.33 | ¥579 3.91 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
+0.67
|
¥3B 17.26M USD | ¥144K 971.37 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,370 9.25 USD |
+0.37
|
¥2B 16.88M USD | ¥400 2.7 USD | ¥1,366 9.22 USD | ¥1,368 9.23 USD | ¥2B 16.88M USD | 5.23 | ¥262 1.77 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
-1.14
|
¥2B 16.28M USD | ¥13K 85.73 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 16.28M USD | 10.01 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
0
|
¥2B 16.27M USD | ¥16K 105.3 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Decollte Holdings Corporation 7372.T | ¥462 3.12 USD |
-3.14
|
¥2B 15.93M USD | ¥22K 147.83 USD | ¥463 3.13 USD | ¥463 3.13 USD | ¥2B 15.93M USD | 21.04 | ¥22 0.15 USD | ||
| Banners Co., Ltd. 3011.T | ¥152 1.03 USD |
-3.18
|
¥2B 15.71M USD | ¥94K 637.23 USD | ¥151 1.02 USD | ¥160 1.08 USD | ¥2B 15.71M USD | 9.47 | ¥16 0.11 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥12K 78.3 USD | ¥155 1.05 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥320 2.16 USD |
-0.62
|
¥2B 14.96M USD | ¥16K 105.3 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥2B 14.96M USD | 0 | -¥2 -0.01 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥2B 14.93M USD | 0 | -¥67 -0.4 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
+2.04
|
¥2B 14.79M USD | ¥89K 601.45 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.79M USD | 0 | -¥4 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
-0.61
|
¥2B 14.77M USD | ¥225K 1.52K USD | ¥162 1.09 USD | ¥162 1.09 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥832 5.62 USD |
+0.24
|
¥2B 14.65M USD | ¥3K 21.6 USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥2B 14.65M USD | 28.16 | ¥30 0.2 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
+0.52
|
¥2B 14.5M USD | ¥7K 46.58 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
-0.5
|
¥2B 14.48M USD | ¥18K 118.8 USD | ¥201 1.36 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.38 | ¥7 0.05 USD | ||
| JSS Corporation 6074.T | ¥532 3.59 USD |
+1.14
|
¥2B 14.46M USD | ¥800 5.4 USD | ¥525 3.54 USD | ¥532 3.59 USD | ¥2B 14.46M USD | 10.70 | ¥50 0.34 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥589 3.98 USD |
+0.68
|
¥2B 14.2M USD | ¥3K 18.9 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥2B 14.2M USD | 12.51 | ¥47 0.32 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥180 1.22 USD |
-1.1
|
¥2B 14.06M USD | ¥30K 203.86 USD | ¥178 1.2 USD | ¥178 1.2 USD | ¥2B 14.06M USD | 4.62 | ¥39 0.26 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
+0.27
|
¥2B 13.99M USD | ¥6K 37.8 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||