결과 페이지 6 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RenetJapanGroup,Inc. 3556.T | $412 2.78 USD |
-1.91
|
$6.02B 40.61M USD | $118.7K 801.26 USD | $400 2.7 USD | $419 2.83 USD | $6.02B 40.61M USD | 0 | -$148.2 -1.0005 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $300 2.03 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 20.91 | $40.6 0.27 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $571 3.85 USD |
-0.17
|
$5.98B 40.38M USD | $1K 6.75 USD | $571 3.85 USD | $574 3.87 USD | $5.98B 40.38M USD | 0 | -$116.2 -0.7 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
+0.43
|
$5.85B 39.48M USD | $26K 175.51 USD | $231 1.56 USD | $235 1.59 USD | $5.85B 39.48M USD | 7.71 | $30.34 0.2 USD | |
| Felissimo Corporation 3396.T | $819 5.53 USD |
+0.12
|
$5.83B 39.38M USD | $2.7K 18.23 USD | $818 5.52 USD | $823 5.56 USD | $5.83B 39.38M USD | 0 | -$117.4 -0.7 USD | |
| Uniform Next Co., Ltd. 3566.T | $577 3.89 USD |
+3.22
|
$5.77B 38.96M USD | $103.9K 701.35 USD | $559 3.77 USD | $590 3.98 USD | $5.77B 38.96M USD | 17.76 | $32.48 0.22 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $412 2.78 USD |
0
|
$5.75B 38.84M USD | $3.8K 25.65 USD | $411 2.77 USD | $414 2.79 USD | $5.75B 38.84M USD | 30.76 | $13.39 0.09 USD | |
| Kyowa Corporation 6570.T | $961 6.49 USD |
-0.52
|
$5.73B 38.67M USD | $2.5K 16.88 USD | $955 6.45 USD | $962 6.49 USD | $5.73B 38.67M USD | 8.45 | $113.6 0.77 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,890 39.76 USD |
-0.67
|
$5.7B 38.48M USD | $400 2.7 USD | $5,850 39.49 USD | $5,900 39.83 USD | $5.7B 38.48M USD | 107.95 | $54.56 0.37 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
0
|
$5.64B 38.07M USD | $2.4K 16.2 USD | $309 2.09 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
-1.81
|
$5.63B 38.03M USD | $2.6K 17.55 USD | $920 6.21 USD | $931 6.28 USD | $5.63B 38.03M USD | 4.97 | $185.06 1.25 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $716 4.83 USD |
-8.92
|
$5.58B 37.68M USD | $961.2K 6.49K USD | $703 4.75 USD | $752 5.08 USD | $5.58B 37.68M USD | 0 | -$28.44 -0.1 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $900 6.08 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $197 1.33 USD |
-0.51
|
$5.44B 36.73M USD | $29.1K 196.43 USD | $196 1.32 USD | $198 1.34 USD | $5.44B 36.73M USD | 4.89 | $40.21 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,633 11.02 USD |
+0.06
|
$5.43B 36.69M USD | $1.2K 8.1 USD | $1,633 11.02 USD | $1,636 11.04 USD | $5.43B 36.69M USD | 9.35 | $174.62 1.18 USD | |
| Yasunaga Corporation 7271.T | $525 3.54 USD |
+0.57
|
$5.41B 36.51M USD | $3.2K 21.6 USD | $514 3.47 USD | $525 3.54 USD | $5.41B 36.51M USD | 11.62 | $45.15 0.3 USD | |
| Koukandekirukun, Inc. 7695.T | $2,265 15.29 USD |
-0.66
|
$5.38B 36.3M USD | $6.3K 42.53 USD | $2,250 15.19 USD | $2,307 15.57 USD | $5.38B 36.3M USD | 35.35 | $64.07 0.43 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
-0.91
|
$5.25B 35.45M USD | $600 4.05 USD | $975 6.58 USD | $984 6.64 USD | $5.25B 35.45M USD | 12.47 | $78.13 0.53 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $205 1.38 USD |
0
|
$5.17B 34.92M USD | $441.4K 2.98K USD | $202 1.36 USD | $218 1.47 USD | $5.17B 34.92M USD | 0 | -$7.91 -0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,658 11.19 USD |
+0.18
|
$5.11B 34.5M USD | $600 4.05 USD | $1,658 11.19 USD | $1,659 11.2 USD | $5.11B 34.5M USD | 38.82 | $42.7 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.44
|
$4.97B 33.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.97B 33.58M USD | 142.29 | $4.8 0.03 USD | |
| Tea Life Co., Ltd. 3172.T | $1,162 7.84 USD |
-0.09
|
$4.96B 33.48M USD | $600 4.05 USD | $1,162 7.84 USD | $1,164 7.86 USD | $4.96B 33.48M USD | 14.07 | $82.57 0.56 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $132.6K 895.09 USD | $107 0.72 USD | $110 0.74 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,223 8.26 USD |
-0.57
|
$4.94B 33.31M USD | $600 4.05 USD | $1,223 8.26 USD | $1,230 8.3 USD | $4.94B 33.31M USD | 52.89 | $23.12 0.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
-1.88
|
$4.8B 32.4M USD | $8.9K 60.08 USD | $565 3.81 USD | $579 3.91 USD | $4.8B 32.4M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
-0.51
|
$4.74B 32M USD | $600 4.05 USD | $2,548 17.2 USD | $2,559 17.27 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
-1.08
|
$4.69B 31.64M USD | $32.1K 216.68 USD | $364 2.46 USD | $369 2.49 USD | $4.69B 31.64M USD | 3.93 | $92.77 0.63 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
-0.38
|
$4.63B 31.25M USD | $2.4K 16.2 USD | $522 3.52 USD | $529 3.57 USD | $4.63B 31.25M USD | 20.41 | $25.57 0.17 USD | |
| Izutsuya Co., Ltd. 8260.T | $409 2.76 USD |
0
|
$4.63B 31.22M USD | $10.5K 70.88 USD | $405 2.73 USD | $411 2.77 USD | $4.63B 31.22M USD | 6.53 | $62.54 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $641 4.33 USD |
-2.29
|
$4.57B 30.87M USD | $29.8K 201.16 USD | $634 4.28 USD | $652 4.4 USD | $4.57B 30.87M USD | 0 | -$10.1 -0.06 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
+0.31
|
$4.52B 30.53M USD | $700 4.73 USD | $640 4.32 USD | $642 4.33 USD | $4.52B 30.53M USD | 24.22 | $26.5 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $995 6.72 USD |
0
|
$4.49B 30.28M USD | $1K 6.75 USD | $995 6.72 USD | $998 6.74 USD | $4.49B 30.28M USD | 7.13 | $139.5 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,949 19.91 USD |
+0.68
|
$4.45B 30.03M USD | $900 6.08 USD | $2,903 19.6 USD | $2,953 19.93 USD | $4.45B 30.03M USD | 13.24 | $222.6 1.5 USD | |
| Twinbird Corporation 6897.T | $411 2.77 USD |
+0.49
|
$4.38B 29.57M USD | $2.2K 14.85 USD | $408 2.75 USD | $411 2.77 USD | $4.38B 29.57M USD | 143.70 | $2.86 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
-0.78
|
$4.36B 29.4M USD | $3.6K 24.3 USD | $256 1.73 USD | $257 1.73 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $809 5.46 USD |
-0.25
|
$4.29B 28.99M USD | $17.5K 118.13 USD | $803 5.42 USD | $826 5.58 USD | $4.29B 28.99M USD | 344.25 | $2.35 0.02 USD | |
| cotta CO.,LTD 3359.T | $401 2.71 USD |
+0.25
|
$4.28B 28.91M USD | $9.6K 64.8 USD | $400 2.7 USD | $404 2.73 USD | $4.28B 28.91M USD | 12.54 | $31.96 0.22 USD | |
| Hiraki Co.,Ltd. 3059.T | $875 5.91 USD |
+0.23
|
$4.26B 28.75M USD | $800 5.4 USD | $872 5.89 USD | $875 5.91 USD | $4.26B 28.75M USD | 557.32 | $1.57 0.01 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
-0.24
|
$4.22B 28.48M USD | $900 6.08 USD | $825 5.57 USD | $829 5.6 USD | $4.22B 28.48M USD | 6.30 | $130.91 0.88 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.34
|
$4.1B 27.67M USD | $1.4K 9.45 USD | $580 3.92 USD | $581 3.92 USD | $4.1B 27.67M USD | 16.25 | $35.74 0.24 USD | |
| Graphite Design Inc. 7847.T | $632 4.27 USD |
-0.78
|
$4.1B 27.67M USD | $400 2.7 USD | $632 4.27 USD | $634 4.28 USD | $4.1B 27.67M USD | 10.84 | $58.29 0.39 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $379 2.56 USD |
-0.26
|
$4.07B 27.47M USD | $164K 1.11K USD | $374 2.52 USD | $385 2.6 USD | $4.07B 27.47M USD | 0 | -$69.39 -0.4 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
0
|
$4.04B 27.24M USD | $6.2K 41.85 USD | $450 3.04 USD | $454 3.06 USD | $4.04B 27.24M USD | 103.18 | $4.39 0.03 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
0
|
$4.02B 27.15M USD | $800 5.4 USD | $494 3.33 USD | $496 3.35 USD | $4.02B 27.15M USD | 8.63 | $57.44 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
0
|
$4.01B 27.05M USD | $400 2.7 USD | $1,728 11.66 USD | $1,728 11.66 USD | $4.01B 27.05M USD | 14.43 | $119.75 0.81 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
-1.12
|
$3.99B 26.93M USD | $1.8K 12.15 USD | $617 4.16 USD | $624 4.21 USD | $3.99B 26.93M USD | 12.14 | $50.79 0.34 USD | |
| United & Collective Co., Ltd. 3557.T | $899 6.07 USD |
0
|
$3.97B 26.83M USD | $4.3K 29.03 USD | $898 6.06 USD | $900 6.08 USD | $3.97B 26.83M USD | 0 | -$24.17 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,085 7.32 USD |
+1.59
|
$3.91B 26.36M USD | $1.9K 12.83 USD | $1,077 7.27 USD | $1,090 7.36 USD | $3.91B 26.36M USD | 0 | -$5.02 -0.03 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $904 6.1 USD |
+0.44
|
$3.9B 26.33M USD | $800 5.4 USD | $895 6.04 USD | $904 6.1 USD | $3.9B 26.33M USD | 18.73 | $48.24 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
+1.88
|
$3.68B 24.86M USD | $300 2.03 USD | $2,501 16.88 USD | $2,548 17.2 USD | $3.68B 24.86M USD | 12.59 | $202.33 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.42
|
$3.68B 24.85M USD | $4.7K 31.73 USD | $236 1.59 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| AZEARTH Corporation 3161.T | $645 4.35 USD |
-0.31
|
$3.67B 24.8M USD | $6K 40.5 USD | $643 4.34 USD | $650 4.39 USD | $3.67B 24.8M USD | 24.79 | $26.01 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.36
|
$3.65B 24.65M USD | $1K 6.75 USD | $818 5.52 USD | $830 5.6 USD | $3.65B 24.65M USD | 0 | -$119.1 -0.8 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
-0.94
|
$3.64B 24.54M USD | $5.5K 37.13 USD | $315 2.13 USD | $320 2.16 USD | $3.64B 24.54M USD | 0 | -$176.7 -1.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,396 9.42 USD |
-0.21
|
$3.62B 24.44M USD | $6.4K 43.2 USD | $1,392 9.4 USD | $1,401 9.46 USD | $3.62B 24.44M USD | 5.95 | $234.47 1.58 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-1.15
|
$3.57B 24.12M USD | $1.3K 8.78 USD | $344 2.32 USD | $346 2.34 USD | $3.57B 24.12M USD | 7.02 | $49 0.33 USD | |
| Tein, Inc. 7217.T | $710 4.79 USD |
+1.28
|
$3.55B 23.93M USD | $2.3K 15.53 USD | $704 4.75 USD | $710 4.79 USD | $3.55B 23.93M USD | 12.00 | $59.16 0.4 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
+1.52
|
$3.53B 23.82M USD | $76.1K 513.7 USD | $131 0.88 USD | $135 0.91 USD | $3.53B 23.82M USD | 352.63 | $0.38 0.002 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $995 6.72 USD |
-0.3
|
$3.48B 23.5M USD | $5.3K 35.78 USD | $990 6.68 USD | $1,006 6.79 USD | $3.48B 23.5M USD | 0 | -$7.98 -0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,260 8.51 USD |
-1.79
|
$3.46B 23.38M USD | $1.1K 7.43 USD | $1,260 8.51 USD | $1,278 8.63 USD | $3.46B 23.38M USD | 6.74 | $186.68 1.26 USD | |
| Star seeds Co.,Ltd. 3083.T | $829 5.6 USD |
-1.19
|
$3.44B 23.25M USD | $49.8K 336.16 USD | $820 5.54 USD | $845 5.7 USD | $3.44B 23.25M USD | 0 | -$153.1 -1.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-2.25
|
$3.44B 23.21M USD | $21.9K 147.83 USD | $173 1.17 USD | $177 1.19 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Toin Corporation 7923.T | $682 4.6 USD |
+0.89
|
$3.43B 23.17M USD | $5K 33.75 USD | $673 4.54 USD | $685 4.62 USD | $3.43B 23.17M USD | 6.01 | $113.37 0.77 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,772 11.96 USD |
-0.28
|
$3.43B 23.14M USD | $2K 13.5 USD | $1,752 11.83 USD | $1,776 11.99 USD | $3.43B 23.14M USD | 7.72 | $229.41 1.55 USD | |
| Cocolonet CO., LTD. 6060.T | $970 6.55 USD |
-0.31
|
$3.38B 22.82M USD | $1.4K 9.45 USD | $970 6.55 USD | $975 6.58 USD | $3.38B 22.82M USD | 7.77 | $124.74 0.84 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
0
|
$3.33B 22.47M USD | $9.4K 63.45 USD | $241 1.63 USD | $243 1.64 USD | $3.33B 22.47M USD | 11.31 | $21.48 0.14 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.28
|
$3.32B 22.41M USD | $4.4K 29.7 USD | $351 2.37 USD | $355 2.4 USD | $3.32B 22.41M USD | 0 | -$33.21 -0.2 USD | |
| Stream Co.,Ltd. 3071.T | $120 0.81 USD |
-0.83
|
$3.32B 22.39M USD | $134.9K 910.61 USD | $119 0.8 USD | $121 0.82 USD | $3.32B 22.39M USD | 799.99 | $0.15 0.001 USD | |
| Brass Corporation 2424.T | $622 4.2 USD |
+1.14
|
$3.31B 22.33M USD | $8.7K 58.73 USD | $617 4.16 USD | $635 4.29 USD | $3.31B 22.33M USD | 11.94 | $52.09 0.35 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $105 0.71 USD |
+1.94
|
$3.23B 21.8M USD | $756.5K 5.11K USD | $103 0.7 USD | $109 0.74 USD | $3.23B 21.8M USD | 164.06 | $0.64 0.004 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $772 5.21 USD |
-1.03
|
$3.2B 21.6M USD | $900 6.08 USD | $772 5.21 USD | $776 5.24 USD | $3.2B 21.6M USD | 4.49 | $171.91 1.16 USD | |
| Mitsuchi Corporation 3439.T | $629 4.25 USD |
-1.26
|
$3.18B 21.49M USD | $1.1K 7.43 USD | $629 4.25 USD | $639 4.31 USD | $3.18B 21.49M USD | 12.43 | $50.58 0.34 USD | |
| Daitobo Co., Ltd. 3202.T | $105 0.71 USD |
+1.94
|
$3.15B 21.28M USD | $37.4K 252.46 USD | $103 0.7 USD | $105 0.71 USD | $3.15B 21.28M USD | 22.19 | $4.73 0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $387 2.61 USD |
-1.28
|
$3.14B 21.21M USD | $37.1K 250.44 USD | $384 2.59 USD | $395 2.67 USD | $3.14B 21.21M USD | 0 | -$17.08 -0.1 USD | |
| General Oyster, Inc. 3224.T | $736 4.97 USD |
-0.14
|
$3.12B 21.05M USD | $1.3K 8.78 USD | $733 4.95 USD | $740 5 USD | $3.12B 21.05M USD | 0 | -$26.08 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $759 5.12 USD |
+0.26
|
$3.11B 20.98M USD | $1.3K 8.78 USD | $755 5.1 USD | $760 5.13 USD | $3.11B 20.98M USD | 9.45 | $80.24 0.54 USD | |
| Arigatou Services Company, Limited 3177.T | $3,350 22.61 USD |
+0.3
|
$3.09B 20.88M USD | $2.3K 15.53 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.09B 20.88M USD | 7.44 | $450.23 3.04 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $925 6.24 USD |
+0.33
|
$3.05B 20.62M USD | $11.7K 78.98 USD | $916 6.18 USD | $925 6.24 USD | $3.05B 20.62M USD | 17.81 | $51.91 0.35 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,298 8.76 USD |
0
|
$3.04B 20.53M USD | $900 6.08 USD | $1,298 8.76 USD | $1,302 8.79 USD | $3.04B 20.53M USD | 24.87 | $52.18 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $880 5.94 USD |
0
|
$3.03B 20.45M USD | $2.9K 19.58 USD | $871 5.88 USD | $880 5.94 USD | $3.03B 20.45M USD | 6.05 | $145.38 0.98 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
+0.91
|
$2.99B 20.2M USD | $3.3K 22.28 USD | $330 2.23 USD | $332 2.24 USD | $2.99B 20.2M USD | 0 | -$11.98 -0.08 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $816 5.51 USD |
-0.12
|
$2.98B 20.11M USD | $1K 6.75 USD | $816 5.51 USD | $826 5.58 USD | $2.98B 20.11M USD | 8.24 | $99.02 0.67 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
-0.57
|
$2.97B 20.02M USD | $2.3K 15.53 USD | $174 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,378 9.3 USD |
-0.14
|
$2.96B 19.99M USD | $500 3.38 USD | $1,378 9.3 USD | $1,380 9.32 USD | $2.96B 19.99M USD | 9.16 | $150.42 1.02 USD | |
| Nomura Corporation 7131.T | $2,219 14.98 USD |
+3.93
|
$2.93B 19.81M USD | $19.3K 130.28 USD | $2,135 14.41 USD | $2,279 15.38 USD | $2.93B 19.81M USD | 8.64 | $256.63 1.73 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-1.31
|
$2.93B 19.78M USD | $32.2K 217.36 USD | $151 1.02 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$2.92B 19.74M USD | $96.3K 650.05 USD | $95 0.64 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $908 6.13 USD |
-0.87
|
$2.87B 19.35M USD | $1.8K 12.15 USD | $905 6.11 USD | $916 6.18 USD | $2.87B 19.35M USD | 11.97 | $75.84 0.51 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.12
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.74 1.23 USD | |
| Wagokoro Co., Ltd. 9271.T | $440 2.97 USD |
-2.65
|
$2.82B 19.05M USD | $18.4K 124.21 USD | $430 2.9 USD | $447 3.02 USD | $2.82B 19.05M USD | 8.20 | $53.61 0.36 USD | |
| Taka-Q Co., Ltd. 8166.T | $115 0.78 USD |
+1.77
|
$2.8B 18.91M USD | $45.6K 307.81 USD | $113 0.76 USD | $115 0.78 USD | $2.8B 18.91M USD | 4.41 | $26.07 0.18 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
-0.3
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.43 1.7 USD | |
| M H Group Ltd. 9439.T | $240 1.62 USD |
+0.84
|
$2.77B 18.7M USD | $24.7K 166.73 USD | $238 1.61 USD | $248 1.67 USD | $2.77B 18.7M USD | 533.33 | $0.45 0.003 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $199 1.34 USD |
-1.97
|
$2.75B 18.59M USD | $19.5K 131.63 USD | $198 1.34 USD | $201 1.36 USD | $2.75B 18.59M USD | 40.36 | $4.93 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,735 11.71 USD |
-0.52
|
$2.75B 18.54M USD | $200 1.35 USD | $1,731 11.68 USD | $1,735 11.71 USD | $2.75B 18.54M USD | 9.99 | $173.53 1.17 USD | |
| Escrit Inc. 2196.T | $200 1.35 USD |
+0.5
|
$2.7B 18.24M USD | $52.6K 355.06 USD | $200 1.35 USD | $203 1.37 USD | $2.7B 18.24M USD | 8.94 | $22.35 0.15 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,860 26.06 USD |
+3.35
|
$2.69B 18.13M USD | $2.9K 19.58 USD | $3,710 25.04 USD | $3,900 26.33 USD | $2.69B 18.13M USD | 6.06 | $636.82 4.3 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $14.9K 100.58 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.53 | $78.87 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||