Pagina di risultati 38 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jagjanani Textiles Limited JAGJANANI.BO | $13.08 0.16 USD |
0
|
$0 0 USD | $17.3K 209.29 USD | $13.08 0.16 USD | $13.34 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Octavius Plantations Limited OCTAVIUSPL.BO | $74.4 0.9 USD |
-1.86
|
$0 0 USD | $2.34K 28.33 USD | $74.3 0.9 USD | $77.32 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nikki Global Finance Limited NIKKIGL.BO | $8.8 0.11 USD |
-1.9
|
$0 0 USD | $609 7.37 USD | $8.8 0.11 USD | $8.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Computer Point Limited COMPUPN.BO | $7.2 0.09 USD |
+20
|
$0 0 USD | $535.78K 6.48K USD | $6.57 0.08 USD | $7.2 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $52.06 0.63 USD |
+9.99
|
$0 0 USD | $120.41K 1.46K USD | $52.05 0.63 USD | $52.06 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Proteins Limited INTEGFD.BO | $15.81 0.19 USD |
+0.06
|
$0 0 USD | $11 0.13 USD | $15.81 0.19 USD | $15.81 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Dhanashree Electronics Limited DEL.BO | $60.5 0.73 USD |
-0.72
|
$0 0 USD | $970 11.74 USD | $60.5 0.73 USD | $60.94 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $61.99 0.75 USD |
+6.15
|
$0 0 USD | $62K 750.1 USD | $50.21 0.61 USD | $61.99 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $195.07 2.36 USD |
+4.98
|
$0 0 USD | $306.06K 3.7K USD | $188.5 2.28 USD | $195.11 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
iStreet Network Limited ISTRNETWK.BO | $4.25 0.05 USD |
-1.85
|
$0 0 USD | $1.15K 13.96 USD | $4.25 0.05 USD | $4.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
V R FILMS & STUDIOS LIMITED VRFILMS.BO | $25.48 0.31 USD |
+1.11
|
$0 0 USD | $5.46K 66.07 USD | $25.21 0.3 USD | $25.87 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Pearl Texspin Limited BPTEX.BO | $46.44 0.56 USD |
0
|
$0 0 USD | $35 0.42 USD | $46.44 0.56 USD | $46.44 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Taylormade Renewables Limited TRL.BO | $427.95 5.18 USD |
-4.7
|
$0 0 USD | $80.8K 977.55 USD | $426.6 5.16 USD | $453.8 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Spinners India Limited GEMSPIN.BO | $3.52 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.52 0.04 USD | $3.52 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $191.25 2.31 USD |
+0.6
|
$0 0 USD | $1.79K 21.68 USD | $185.3 2.24 USD | $194 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
CHOTHANI FOODS LIMITED CHOTHANI.BO | $31.54 0.38 USD |
0
|
$0 0 USD | $15K 181.48 USD | $31.53 0.38 USD | $31.54 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
EKI Energy Services Limited EKI.BO | $328.35 3.97 USD |
-0.8
|
$0 0 USD | $27.7K 335.08 USD | $325.05 3.93 USD | $338.95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
Svarnim Trade Udyog Limited SNIM.BO | $17.79 0.22 USD |
0
|
$0 0 USD | $65 0.79 USD | $17.79 0.22 USD | $18.72 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.63 0.0076 USD |
0
|
$0 0 USD | $540 6.53 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Axis Mutual Fund AXISTECETF.BO | $374.57 4.53 USD |
+0.02
|
$0 0 USD | $1.4K 16.93 USD | $374.05 4.53 USD | $377.67 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sylph Technologies Limited SYLPH.BO | $1.98 0.02 USD |
-1.98
|
$0 0 USD | $254.49K 3.08K USD | $1.98 0.02 USD | $1.98 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Navoday Enterprises Limited NAVODAYENT.BO | $8.25 0.1 USD |
+1.23
|
$0 0 USD | $60K 725.9 USD | $7.16 0.09 USD | $8.25 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund NIESSPE.BO | $1.78 0.02 USD |
+9.2
|
$0 0 USD | $561 6.79 USD | $1.78 0.02 USD | $1.79 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
LE LAVOIR LIMITED LELAVOIR.BO | $263.1 3.18 USD |
-0.6
|
$0 0 USD | $19.88K 240.49 USD | $252 3.05 USD | $270 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
SBL Infratech Limited SBLI.BO | $37.9 0.46 USD |
+3.13
|
$0 0 USD | $1.2K 14.52 USD | $37.9 0.46 USD | $37.9 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF Shariah BeES SHARIABEES.BO | $508.22 6.15 USD |
0
|
$0 0 USD | $47 0.57 USD | $506.5 6.13 USD | $518.4 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alan Scott Industriess Limited ALANSCOTT.BO | $77.6 0.94 USD |
-2.45
|
$0 0 USD | $2.37K 28.62 USD | $76.01 0.92 USD | $79.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
National General Industries Limited NATGENI.BO | $70.55 0.85 USD |
-9.53
|
$0 0 USD | $621 7.51 USD | $70.3 0.85 USD | $75 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Jainex Aamcol Limited JAINEX.BO | $149.9 1.81 USD |
+2.46
|
$0 0 USD | $1.03K 12.46 USD | $146.7 1.77 USD | $150 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Shahlon Silk Industries Limite SHAHLON.BO | $21.7 0.26 USD |
0
|
$0 0 USD | $3.12K 37.72 USD | $21.7 0.26 USD | $21.7 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ashnisha Industries Limited ASHNI.BO | $5.85 0.07 USD |
-0.51
|
$0 0 USD | $185.71K 2.25K USD | $5.85 0.07 USD | $5.88 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Promax Power Limited PROMAX.BO | $55.5 0.67 USD |
+4.66
|
$0 0 USD | $20K 241.97 USD | $55.5 0.67 USD | $55.68 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hindustan Bio Sciences Limited HINDBIO.BO | $8.28 0.1 USD |
-0.84
|
$0 0 USD | $22.46K 271.74 USD | $8.15 0.1 USD | $8.63 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
MIDWEST GOLD LTD. MIDWEST.BO | $28.52 0.35 USD |
+4.97
|
$0 0 USD | $165 2 USD | $28 0.34 USD | $28.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Prevest Denpro Limited PREVEST.BO | $493 5.96 USD |
-1.04
|
$0 0 USD | $7.6K 91.95 USD | $489 5.92 USD | $498 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
PRADHIN LIMITED PRADHIN.BO | $45.2 0.55 USD |
+4.99
|
$0 0 USD | $5.27K 63.73 USD | $45 0.54 USD | $45.2 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $305.05 3.69 USD |
-0.34
|
$0 0 USD | $7.26K 87.85 USD | $303.5 3.67 USD | $314 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $1 0.01 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
Gujarat Toolroom Limited GUJTLRM.BO | $14.8 0.18 USD |
-1.99
|
$0 0 USD | $190.38K 2.3K USD | $14.8 0.18 USD | $14.8 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund 08MPD.BO | $1.88 0.02 USD |
+5.62
|
$0 0 USD | $7.51K 90.83 USD | $1.7 0.02 USD | $1.88 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Interworld Digital Limited INTERDIGI.BO | $0.53 0.0064 USD |
0
|
$0 0 USD | $950.67K 11.5K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
Shine Fashions (India) Limited SHINEFASH.BO | $177 2.14 USD |
0
|
$0 0 USD | $500 6.05 USD | $177 2.14 USD | $177 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Kay Power And Paper Limited KAYPOWR.BO | $39.98 0.48 USD |
-1.31
|
$0 0 USD | $7.7K 93.13 USD | $39.1 0.47 USD | $41.8 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund NIEHSPI.BO | $1.85 0.02 USD |
0
|
$0 0 USD | $2 0.02 USD | $1.85 0.02 USD | $2 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $59.1 0.72 USD |
-0.15
|
$0 0 USD | $13.32K 161.14 USD | $59.01 0.71 USD | $59.58 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Bharat Parenterals Limited BPLPHARMA.BO | $1,510 18.27 USD |
-0.18
|
$0 0 USD | $2.67K 32.28 USD | $1,446.05 17.49 USD | $1,566 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $304.2 3.68 USD |
-0.54
|
$0 0 USD | $14.59K 176.47 USD | $303.9 3.68 USD | $306.95 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $10.98 0.13 USD |
-0.09
|
$0 0 USD | $3.4K 41.09 USD | $9.6 0.12 USD | $12.69 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $53.5 0.65 USD |
+0.58
|
$0 0 USD | $1.45K 17.59 USD | $52.71 0.64 USD | $53.75 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
PRAVEG LIMITED PRAVEG.BO | $855.35 10.35 USD |
+0.15
|
$0 0 USD | $45.95K 555.87 USD | $841.1 10.18 USD | $864.75 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
Virtual Global Education Limited VIRTUALG.BO | $0.8499 0.01 USD |
-1.16
|
$0 0 USD | $996.74K 12.06K USD | $0.8399 0.01 USD | $0.8699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vax Housing Finance Corporation Limited VAXHS.BO | $2.77 0.03 USD |
0
|
$0 0 USD | $6.37K 77.01 USD | $2.77 0.03 USD | $3.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RSC International Limited RSCINT.BO | $14.22 0.17 USD |
0
|
$0 0 USD | $5.55K 67.16 USD | $14.22 0.17 USD | $14.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
VXL Instruments Limited VXLINSTR.BO | $4.44 0.05 USD |
+1.83
|
$0 0 USD | $5.32K 64.41 USD | $4.44 0.05 USD | $4.44 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cospower Engineering Limited COSPOWER.BO | $235 2.84 USD |
-5.62
|
$0 0 USD | $11.5K 139.13 USD | $220 2.66 USD | $235 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Polymac Thermoformers Limited POLYMAC.BO | $41.85 0.51 USD |
+2.1
|
$0 0 USD | $21.6K 261.32 USD | $41.2 0.5 USD | $42.5 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Stanpacks (India) Limited STANPACK.BO | $10.92 0.13 USD |
+4.8
|
$0 0 USD | $2.26K 27.31 USD | $10.6 0.13 USD | $10.94 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $82 0.99 USD |
+0.01
|
$0 0 USD | $125.25K 1.52K USD | $81.6 0.99 USD | $82.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |