Página 6 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹251.65 3.04 USD |
-2.36
|
₹2.97B 35.89M USD | ₹9.87K 119.43 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹2.97B 35.89M USD | 15.79 | ₹15.93 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.85 2.82 USD |
-5.58
|
₹2.89B 35.01M USD | ₹777.00 9.4 USD | ₹229.80 2.78 USD | ₹249.00 3.01 USD | ₹2.89B 35.01M USD | 14.52 | ₹16.03 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.40 2.81 USD |
-5.62
|
₹2.89B 34.94M USD | ₹10.91K 132 USD | ₹230.60 2.79 USD | ₹248.45 3.01 USD | ₹2.89B 34.94M USD | 14.49 | ₹16.03 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.45 5.74 USD |
-1.14
|
₹2.87B 34.72M USD | ₹8.54K 103.32 USD | ₹467.55 5.66 USD | ₹490.00 5.93 USD | ₹2.87B 34.72M USD | 9.11 | ₹52.07 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹256.90 3.11 USD |
+2.35
|
₹2.73B 32.98M USD | ₹20.83K 252.04 USD | ₹247.00 2.99 USD | ₹293.30 3.55 USD | ₹2.73B 32.98M USD | 18.46 | ₹13.91 0.17 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹236.95 2.87 USD |
+1.28
|
₹2.70B 32.68M USD | ₹880.00 10.65 USD | ₹230.05 2.78 USD | ₹238.95 2.89 USD | ₹2.70B 32.68M USD | 14.43 | ₹16.42 0.2 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.90 3.02 USD |
+0.18
|
₹2.60B 31.42M USD | ₹1.36K 16.42 USD | ₹248.50 3.01 USD | ₹251.50 3.04 USD | ₹2.60B 31.42M USD | 9.53 | ₹26.22 0.32 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹145.35 1.76 USD |
+0.38
|
₹2.55B 30.8M USD | ₹3.37K 40.75 USD | ₹134.20 1.62 USD | ₹147.00 1.78 USD | ₹2.55B 30.8M USD | 0 | -₹3.74 -0.04 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹38.60 0.47 USD |
-6.33
|
₹2.53B 30.6M USD | ₹248.17K 3K USD | ₹38.11 0.46 USD | ₹44.00 0.53 USD | ₹2.53B 30.6M USD | 33.56 | ₹1.15 0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
-1
|
₹2.52B 30.51M USD | ₹4.61K 55.82 USD | ₹38.50 0.47 USD | ₹41.05 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.45 2.4 USD |
+1.85
|
₹2.50B 30.29M USD | ₹3.59K 43.41 USD | ₹195.10 2.36 USD | ₹209.00 2.53 USD | ₹2.50B 30.29M USD | 91.87 | ₹2.16 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.13 0.45 USD |
-3.08
|
₹2.49B 30.17M USD | ₹43.37K 524.72 USD | ₹37.00 0.45 USD | ₹38.50 0.47 USD | ₹2.49B 30.17M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.25 4.25 USD |
-2.43
|
₹2.49B 30.14M USD | ₹789.00 9.55 USD | ₹351.15 4.25 USD | ₹370.35 4.48 USD | ₹2.49B 30.14M USD | 9.92 | ₹35.39 0.43 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.35 2.92 USD |
-4.11
|
₹2.43B 29.36M USD | ₹71.00 0.86 USD | ₹241.35 2.92 USD | ₹241.95 2.93 USD | ₹2.43B 29.36M USD | 0 | -₹13.06 -0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹269.95 3.27 USD |
-6.88
|
₹2.40B 29.05M USD | ₹931.00 11.26 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹2.40B 29.05M USD | 7.99 | ₹33.77 0.41 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹895.80 10.84 USD |
-1.33
|
₹2.40B 28.99M USD | ₹289.00 3.5 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.40B 28.99M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.90 1.91 USD |
+4.47
|
₹2.38B 28.83M USD | ₹203.00 2.46 USD | ₹146.95 1.78 USD | ₹157.95 1.91 USD | ₹2.38B 28.83M USD | 11.69 | ₹13.50 0.16 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.80 0.43 USD |
+3.77
|
₹2.29B 27.71M USD | ₹1.13K 13.72 USD | ₹33.51 0.41 USD | ₹35.80 0.43 USD | ₹2.29B 27.71M USD | 43.13 | ₹0.83 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.10 2.17 USD |
-2.4
|
₹2.26B 27.35M USD | ₹3.74K 45.22 USD | ₹177.40 2.15 USD | ₹187.45 2.27 USD | ₹2.26B 27.35M USD | 21.68 | ₹8.26 0.1 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.16 0.66 USD |
-2.41
|
₹2.14B 25.93M USD | ₹8.72K 105.52 USD | ₹53.60 0.65 USD | ₹57.00 0.69 USD | ₹2.14B 25.93M USD | 11.85 | ₹4.57 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.78 0.29 USD |
-0.92
|
₹2.14B 25.91M USD | ₹5.17K 62.6 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹2.14B 25.91M USD | 9.43 | ₹2.52 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.35 1.92 USD |
-0.13
|
₹2.13B 25.76M USD | ₹91.00 1.1 USD | ₹151.00 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.76M USD | 16.51 | ₹9.59 0.12 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
-0.38
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹132.56 1.6 USD |
-0.23
|
₹2.08B 25.19M USD | ₹1.55K 18.76 USD | ₹132.20 1.6 USD | ₹134.73 1.63 USD | ₹2.08B 25.19M USD | 6.31 | ₹20.98 0.25 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹153.11 1.85 USD |
-0.6
|
₹2.06B 24.91M USD | ₹1.08K 13.09 USD | ₹150.00 1.81 USD | ₹155.98 1.89 USD | ₹2.06B 24.91M USD | 15.94 | ₹9.60 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹33.41 0.4 USD |
-4.24
|
₹2.03B 24.55M USD | ₹8.61K 104.14 USD | ₹32.64 0.39 USD | ₹36.00 0.44 USD | ₹2.03B 24.55M USD | 9.00 | ₹3.71 0.04 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.05 1.75 USD |
-4.98
|
₹1.97B 23.83M USD | ₹97.81K 1.18K USD | ₹145.05 1.75 USD | ₹152.65 1.85 USD | ₹1.97B 23.83M USD | 12.62 | ₹11.49 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.85 3.01 USD |
+0.48
|
₹1.95B 23.57M USD | ₹2.57K 31.12 USD | ₹246.50 2.98 USD | ₹253.85 3.07 USD | ₹1.95B 23.57M USD | 15.58 | ₹15.97 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
+3.59
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.16 0.7 USD |
-2.58
|
₹1.92B 23.18M USD | ₹4.57K 55.34 USD | ₹57.95 0.7 USD | ₹59.88 0.72 USD | ₹1.92B 23.18M USD | 44.39 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.02 0.7 USD |
-2.52
|
₹1.91B 23.16M USD | ₹40.28K 487.28 USD | ₹56.70 0.69 USD | ₹60.70 0.73 USD | ₹1.91B 23.16M USD | 44.29 | ₹1.31 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.46 1.66 USD |
+1.27
|
₹1.90B 22.99M USD | ₹8.96K 108.38 USD | ₹131.50 1.59 USD | ₹138.20 1.67 USD | ₹1.90B 22.99M USD | 29.37 | ₹4.68 0.06 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
0
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.25 2.06 USD |
+4.89
|
₹1.88B 22.7M USD | ₹34.24K 414.28 USD | ₹159.95 1.94 USD | ₹184.99 2.24 USD | ₹1.88B 22.7M USD | 90.55 | ₹1.88 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.94 2.41 USD |
+1.63
|
₹1.86B 22.54M USD | ₹3.19K 38.56 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.25 | ₹11.53 0.14 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.00 2.46 USD |
+1.17
|
₹1.83B 22.1M USD | ₹3.46K 41.88 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.83B 22.1M USD | 4.12 | ₹49.18 0.59 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.50 2.35 USD |
-3.16
|
₹1.82B 22.03M USD | ₹430.00 5.2 USD | ₹191.00 2.31 USD | ₹195.75 2.37 USD | ₹1.82B 22.03M USD | 16.86 | ₹11.53 0.14 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.85 1.07 USD |
-4.67
|
₹1.78B 21.55M USD | ₹1.13K 13.7 USD | ₹87.10 1.05 USD | ₹92.10 1.11 USD | ₹1.78B 21.55M USD | 13.58 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.64K 19.82 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹233.90 2.83 USD |
-0.55
|
₹1.74B 21.09M USD | ₹477.00 5.77 USD | ₹232.90 2.82 USD | ₹234.00 2.83 USD | ₹1.74B 21.09M USD | 0 | -₹0.99 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.70 1.12 USD |
+0.21
|
₹1.74B 21.03M USD | ₹946.00 11.45 USD | ₹92.00 1.11 USD | ₹94.94 1.15 USD | ₹1.74B 21.03M USD | 16.17 | ₹5.73 0.07 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.50 4.59 USD |
-4.89
|
₹1.73B 20.98M USD | ₹114.00 1.38 USD | ₹379.05 4.59 USD | ₹417.00 5.05 USD | ₹1.73B 20.98M USD | 136.02 | ₹2.79 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
+0.04
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.38 0.17 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.87 0.05 USD |
-2.27
|
₹1.69B 20.45M USD | ₹555.29K 6.72K USD | ₹3.56 0.04 USD | ₹3.97 0.05 USD | ₹1.69B 20.45M USD | 32.25 | ₹0.12 0.001 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹163.00 1.97 USD |
-2.51
|
₹1.68B 20.36M USD | ₹496.00 6 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹1.68B 20.36M USD | 9.01 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.95 1.96 USD |
-2.64
|
₹1.67B 20.23M USD | ₹5.73K 69.37 USD | ₹161.10 1.95 USD | ₹167.02 2.02 USD | ₹1.67B 20.23M USD | 8.94 | ₹18.10 0.22 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.75 0.72 USD |
+0.25
|
₹1.63B 19.74M USD | ₹210.00 2.54 USD | ₹57.65 0.7 USD | ₹59.89 0.72 USD | ₹1.63B 19.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹202.26 2.45 USD |
-3.9
|
₹1.62B 19.66M USD | ₹6.41K 77.57 USD | ₹200.00 2.42 USD | ₹209.97 2.54 USD | ₹1.62B 19.66M USD | 0 | -₹0.55 -0.006 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.70 0.42 USD |
-1.56
|
₹1.62B 19.63M USD | ₹895.00 10.83 USD | ₹34.13 0.41 USD | ₹36.30 0.44 USD | ₹1.62B 19.63M USD | 13.66 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.52 0.97 USD |
+2.16
|
₹1.61B 19.49M USD | ₹95.88K 1.16K USD | ₹76.70 0.93 USD | ₹84.40 1.02 USD | ₹1.61B 19.49M USD | 20.02 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.85 0.98 USD |
+4.48
|
₹1.61B 19.43M USD | ₹4.31K 52.14 USD | ₹76.00 0.92 USD | ₹85.00 1.03 USD | ₹1.61B 19.43M USD | 20.11 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.33 0.42 USD |
+0.06
|
₹1.61B 19.42M USD | ₹3.63K 43.86 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹1.61B 19.42M USD | 13.51 | ₹2.54 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.19 0.1 USD |
-2.38
|
₹1.59B 19.26M USD | ₹86.33K 1.04K USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.59B 19.26M USD | 19.50 | ₹0.42 0.005 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
+0.82
|
₹1.58B 19.07M USD | ₹5.24K 63.43 USD | ₹19.35 0.23 USD | ₹19.80 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.28 0.2 USD |
+1.24
|
₹1.57B 19.04M USD | ₹58.29K 705.24 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.57B 19.04M USD | 19.61 | ₹0.83 0.01 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.56 0.24 USD |
+0.15
|
₹1.56B 18.93M USD | ₹47.04K 569.08 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹1.56B 18.93M USD | 14.27 | ₹1.37 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.04 0.65 USD |
+1.75
|
₹1.54B 18.59M USD | ₹7.32K 88.57 USD | ₹53.00 0.64 USD | ₹59.00 0.71 USD | ₹1.54B 18.59M USD | 30.18 | ₹1.79 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.35 1.59 USD |
-2.41
|
₹1.52B 18.34M USD | ₹11.30K 136.72 USD | ₹130.55 1.58 USD | ₹134.90 1.63 USD | ₹1.52B 18.34M USD | 14.59 | ₹9.00 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹295.90 3.58 USD |
-1.38
|
₹1.51B 18.32M USD | ₹407.00 4.92 USD | ₹295.50 3.58 USD | ₹307.90 3.73 USD | ₹1.51B 18.32M USD | 7.91 | ₹37.39 0.45 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.74 0.66 USD |
-4.83
|
₹1.49B 17.98M USD | ₹49.74K 601.78 USD | ₹51.77 0.63 USD | ₹58.77 0.71 USD | ₹1.49B 17.98M USD | 32.20 | ₹1.70 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹341.90 4.14 USD |
-2.31
|
₹1.49B 17.97M USD | ₹227.00 2.75 USD | ₹340.00 4.11 USD | ₹351.75 4.26 USD | ₹1.49B 17.97M USD | 28.73 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
-2.02
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.72 0.67 USD |
-2.59
|
₹1.47B 17.8M USD | ₹21.26K 257.22 USD | ₹52.50 0.64 USD | ₹58.00 0.7 USD | ₹1.47B 17.8M USD | 0 | -₹3.89 -0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.75 0.13 USD |
+0.56
|
₹1.46B 17.69M USD | ₹26.01K 314.64 USD | ₹10.60 0.13 USD | ₹10.80 0.13 USD | ₹1.46B 17.69M USD | 15.80 | ₹0.68 0.008 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.35 5.15 USD |
-0.99
|
₹1.46B 17.68M USD | ₹715.00 8.65 USD | ₹420.00 5.08 USD | ₹433.95 5.25 USD | ₹1.46B 17.68M USD | 14.24 | ₹29.86 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹32.00 0.39 USD | ₹311.15 3.76 USD | ₹313.10 3.79 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹493.85 5.97 USD |
-1.22
|
₹1.42B 17.21M USD | ₹1.95K 23.64 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.42B 17.21M USD | 10.93 | ₹45.15 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.25 2.71 USD |
-0.31
|
₹1.42B 17.14M USD | ₹3.83K 46.35 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.14M USD | 7.87 | ₹28.48 0.34 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
+4.07
|
₹1.41B 17.05M USD | ₹1.29K 15.63 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.45 1.52 USD |
+1.05
|
₹1.38B 16.66M USD | ₹411.00 4.97 USD | ₹124.00 1.5 USD | ₹125.95 1.52 USD | ₹1.38B 16.66M USD | 16.68 | ₹7.52 0.09 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.10 1.53 USD |
+0.2
|
₹1.37B 16.55M USD | ₹825.00 9.98 USD | ₹126.10 1.53 USD | ₹133.00 1.61 USD | ₹1.37B 16.55M USD | 44.55 | ₹2.83 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹154.00 1.86 USD |
+3.89
|
₹1.37B 16.55M USD | ₹3.65K 44.15 USD | ₹147.20 1.78 USD | ₹154.86 1.87 USD | ₹1.37B 16.55M USD | 16.47 | ₹9.35 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
+3.7
|
₹1.34B 16.26M USD | ₹26.00 0.31 USD | ₹11,200.00 135.5 USD | ₹11,499.00 139.12 USD | ₹1.34B 16.26M USD | 28.33 | ₹395.29 4.78 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.55 0.24 USD |
-0.86
|
₹1.34B 16.18M USD | ₹1.45K 17.59 USD | ₹19.40 0.23 USD | ₹19.99 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.09 1.09 USD |
-1.72
|
₹1.33B 16.14M USD | ₹3.33K 40.23 USD | ₹89.62 1.08 USD | ₹92.00 1.11 USD | ₹1.33B 16.14M USD | 35.75 | ₹2.52 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.56 0.81 USD |
-2.5
|
₹1.32B 15.94M USD | ₹5.09K 61.53 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.94M USD | 1.22 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
-3.1
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
-0.28
|
₹1.28B 15.46M USD | ₹518.00 6.27 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.40 2.48 USD |
+1.36
|
₹1.25B 15.1M USD | ₹231.00 2.79 USD | ₹196.00 2.37 USD | ₹205.40 2.48 USD | ₹1.25B 15.1M USD | 13.62 | ₹15.08 0.18 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹145.28 1.76 USD |
-1.84
|
₹1.23B 14.92M USD | ₹404.00 4.89 USD | ₹145.00 1.75 USD | ₹154.90 1.87 USD | ₹1.23B 14.92M USD | 168.93 | ₹0.86 0.01 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.65 2.61 USD |
-1.89
|
₹1.22B 14.82M USD | ₹5.01K 60.66 USD | ₹214.65 2.6 USD | ₹223.00 2.7 USD | ₹1.22B 14.82M USD | 20.69 | ₹10.42 0.13 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.99 0.99 USD |
-3.98
|
₹1.17B 14.2M USD | ₹7.40K 89.54 USD | ₹81.30 0.98 USD | ₹84.87 1.03 USD | ₹1.17B 14.2M USD | 15.73 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹81.98 0.99 USD |
-3.26
|
₹1.17B 14.2M USD | ₹55.41K 670.31 USD | ₹81.30 0.98 USD | ₹84.30 1.02 USD | ₹1.17B 14.2M USD | 15.73 | ₹5.21 0.06 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.72 0.15 USD |
+1.35
|
₹1.15B 13.95M USD | ₹39.05K 472.4 USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹1.15B 13.95M USD | 16.51 | ₹0.77 0.009 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.10 0.18 USD |
+1.41
|
₹1.13B 13.65M USD | ₹370.41K 4.48K USD | ₹14.41 0.17 USD | ₹15.45 0.19 USD | ₹1.13B 13.65M USD | 19.35 | ₹0.78 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.50 0.1 USD |
-2.52
|
₹1.13B 13.62M USD | ₹31.93K 386.24 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.13B 13.62M USD | 13.49 | ₹0.63 0.007 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹7.74K 93.6 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.55 0.48 USD |
-1.45
|
₹1.10B 13.3M USD | ₹5.18K 62.63 USD | ₹39.10 0.47 USD | ₹41.04 0.5 USD | ₹1.10B 13.3M USD | 7.32 | ₹5.40 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.29 0.63 USD |
-1.88
|
₹1.07B 12.98M USD | ₹28.13K 340.35 USD | ₹51.30 0.62 USD | ₹54.55 0.66 USD | ₹1.07B 12.98M USD | 13.37 | ₹3.91 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.01 0.06 USD |
+3.94
|
₹1.06B 12.86M USD | ₹202.84K 2.45K USD | ₹4.62 0.06 USD | ₹5.05 0.06 USD | ₹1.06B 12.86M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.24 0.24 USD |
-4.3
|
₹1.04B 12.54M USD | ₹13.85K 167.6 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹1.04B 12.54M USD | 24.09 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.67 0.04 USD |
-3.17
|
₹1.01B 12.28M USD | ₹827.84K 10.02K USD | ₹3.42 0.04 USD | ₹4.07 0.05 USD | ₹1.01B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.51 0.48 USD |
+0.59
|
₹955.35M 11.56M USD | ₹3.66K 44.3 USD | ₹38.20 0.46 USD | ₹39.98 0.48 USD | ₹955.35M 11.56M USD | 21.59 | ₹1.83 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||