Página 6 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVP Limited IVP.NS | $181.23 2.19 USD |
-0.34
|
$1.91B 23.13M USD | $1.14K 13.76 USD | $181.22 2.19 USD | $185 2.24 USD | $1.91B 23.13M USD | 16.53 | $10.96 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
0
|
$1.87B 22.67M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.67M USD | 85.40 | $1.99 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.75 0.43 USD |
+0.11
|
$1.83B 22.14M USD | $2.25K 27.17 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.83B 22.14M USD | 22.20 | $1.61 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.6 0.32 USD |
+2.03
|
$1.78B 21.5M USD | $2.89K 34.98 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.78B 21.5M USD | 18.34 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.54 0.32 USD |
+1.84
|
$1.77B 21.46M USD | $1 0.01 USD | $26.54 0.32 USD | $26.54 0.32 USD | $1.77B 21.46M USD | 18.30 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.61 0.31 USD |
-1.16
|
$1.7B 20.61M USD | $14.55K 176.04 USD | $25.46 0.31 USD | $26 0.31 USD | $1.7B 20.61M USD | 27.83 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.4 0.25 USD |
+1.44
|
$1.63B 19.74M USD | $265 3.21 USD | $19.76 0.24 USD | $20.4 0.25 USD | $1.63B 19.74M USD | 16.45 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.08 0.24 USD |
+0.1
|
$1.61B 19.43M USD | $7.37K 89.13 USD | $20.07 0.24 USD | $20.28 0.25 USD | $1.61B 19.43M USD | 16.19 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $109.98 1.33 USD |
+1.42
|
$1.58B 19.13M USD | $1.51K 18.3 USD | $106.05 1.28 USD | $110.49 1.34 USD | $1.58B 19.13M USD | 23.65 | $4.65 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $108.81 1.32 USD |
+0.56
|
$1.57B 18.97M USD | $10K 121 USD | $107.01 1.29 USD | $110.43 1.34 USD | $1.57B 18.97M USD | 23.39 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.29 0.21 USD |
+1.83
|
$1.55B 18.79M USD | $3.18K 38.5 USD | $17.1 0.21 USD | $17.29 0.21 USD | $1.55B 18.79M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.1 0.21 USD |
+0.88
|
$1.54B 18.62M USD | $14.94K 180.75 USD | $16.96 0.21 USD | $17.24 0.21 USD | $1.54B 18.62M USD | 0 | -$0.76 -0.009 USD | |
| Madhav Copper Limited MCL.NS | $54.88 0.66 USD |
-0.72
|
$1.5B 18.16M USD | $13.59K 164.45 USD | $54.65 0.66 USD | $55.98 0.68 USD | $1.5B 18.16M USD | 31.72 | $1.73 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.56 0.55 USD |
+0.57
|
$1.46B 17.63M USD | $212 2.56 USD | $45.56 0.55 USD | $46.3 0.56 USD | $1.46B 17.63M USD | 16.21 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.51 0.55 USD |
+0.42
|
$1.46B 17.61M USD | $1.85K 22.37 USD | $45.11 0.55 USD | $45.94 0.56 USD | $1.46B 17.61M USD | 16.19 | $2.81 0.03 USD | |
| Jocil Limited JOCIL.NS | $160.84 1.95 USD |
+1.04
|
$1.45B 17.57M USD | $130 1.57 USD | $160.1 1.94 USD | $162.81 1.97 USD | $1.45B 17.57M USD | 139.86 | $1.15 0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $82.77 1 USD |
+0.13
|
$1.41B 17M USD | $36.88K 446.19 USD | $81.5 0.99 USD | $83.81 1.01 USD | $1.41B 17M USD | 24.20 | $3.42 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.33 0.11 USD |
+4.48
|
$1.33B 16.06M USD | $272.7K 3.3K USD | $9.08 0.11 USD | $9.49 0.11 USD | $1.33B 16.06M USD | 311.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.28 0.11 USD |
+3.57
|
$1.32B 15.97M USD | $79.59K 962.91 USD | $9.1 0.11 USD | $9.49 0.11 USD | $1.32B 15.97M USD | 309.33 | $0.03 0.0003 USD | |
| The Western India Plywoods Limited WIPL.NS | $148 1.79 USD |
+0.74
|
$1.27B 15.4M USD | $744 9 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.27B 15.4M USD | 63.79 | $2.32 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.8 1.92 USD |
+4.82
|
$1.24B 14.98M USD | $1K 12.1 USD | $158.8 1.92 USD | $158.8 1.92 USD | $1.24B 14.98M USD | 0 | -$17.12 -0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
+5
|
$1.23B 14.85M USD | $2.07K 25.04 USD | $59.57 0.72 USD | $62 0.75 USD | $1.23B 14.85M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.68 0.75 USD |
+3.9
|
$1.22B 14.77M USD | $83.43K 1.01K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.22B 14.77M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.01 1.85 USD |
-0.24
|
$1.19B 14.39M USD | $906 10.96 USD | $153.01 1.85 USD | $155.4 1.88 USD | $1.19B 14.39M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.12 0.1 USD |
-1.34
|
$1.16B 14.02M USD | $3.77K 45.66 USD | $8.1 0.1 USD | $8.37 0.1 USD | $1.16B 14.02M USD | 50.75 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.31 0.08 USD |
+0.16
|
$1.11B 13.4M USD | $19.39K 234.61 USD | $6.25 0.08 USD | $6.38 0.08 USD | $1.11B 13.4M USD | 90.14 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.32 0.08 USD |
+0.16
|
$1.11B 13.4M USD | $7.39K 89.46 USD | $6.22 0.08 USD | $6.37 0.08 USD | $1.11B 13.4M USD | 90.28 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.46 2.38 USD |
+0.52
|
$1.06B 12.83M USD | $300 3.63 USD | $194.25 2.35 USD | $196.63 2.38 USD | $1.06B 12.83M USD | 33.41 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $98.23 1.19 USD |
-0.28
|
$1.01B 12.22M USD | $2.01K 24.32 USD | $98.05 1.19 USD | $99.37 1.2 USD | $1.01B 12.22M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $98.4 1.19 USD |
-0.66
|
$1.01B 12.17M USD | $113 1.37 USD | $98.1 1.19 USD | $99 1.2 USD | $1.01B 12.17M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
0
|
$990.4M 11.98M USD | $6.82K 82.46 USD | $2.08 0.03 USD | $2.13 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.38 0.45 USD |
+0.7
|
$828.34M 10.02M USD | $919 11.12 USD | $37.38 0.45 USD | $37.9 0.46 USD | $828.34M 10.02M USD | 16.04 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.2 0.21 USD |
0
|
$823.52M 9.96M USD | $5.77K 69.75 USD | $17.2 0.21 USD | $17.2 0.21 USD | $823.52M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
0
|
$823.52M 9.96M USD | $163 1.97 USD | $17.36 0.21 USD | $17.36 0.21 USD | $823.52M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.51 0.44 USD |
+1.25
|
$742.26M 8.98M USD | $6.59K 79.78 USD | $36.12 0.44 USD | $36.63 0.44 USD | $742.26M 8.98M USD | 86.92 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.1 0.46 USD |
-0.5
|
$652.84M 7.9M USD | $1 0.01 USD | $38.1 0.46 USD | $38.1 0.46 USD | $652.84M 7.9M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.78 0.46 USD |
-1.33
|
$647.36M 7.83M USD | $3.68K 44.46 USD | $37.61 0.46 USD | $38.99 0.47 USD | $647.36M 7.83M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $21.8 0.26 USD |
+4.36
|
$579.24M 7.01M USD | $627 7.59 USD | $19.85 0.24 USD | $21.85 0.26 USD | $579.24M 7.01M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.NS | $21.75 0.26 USD |
+4.87
|
$577.91M 6.99M USD | $3.77K 45.63 USD | $21.25 0.26 USD | $21.77 0.26 USD | $577.91M 6.99M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.98 0.4 USD |
-1.85
|
$566.91M 6.86M USD | $7.6K 91.96 USD | $32.41 0.39 USD | $33.2 0.4 USD | $566.91M 6.86M USD | 70.17 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.75 0.6 USD |
+0.87
|
$470.71M 5.69M USD | $384 4.65 USD | $48.03 0.58 USD | $50.26 0.61 USD | $470.71M 5.69M USD | 0 | -$1.41 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.68 0.06 USD |
+0.86
|
$443.57M 5.37M USD | $8.58K 103.82 USD | $4.67 0.06 USD | $4.75 0.06 USD | $443.57M 5.37M USD | 0.61 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2 0.02 USD |
+1.49
|
$299.41M 3.62M USD | $3.2K 38.71 USD | $1.87 0.02 USD | $2.05 0.02 USD | $299.41M 3.62M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.91 0.02 USD |
-4.98
|
$280.25M 3.39M USD | $4.6K 55.6 USD | $1.91 0.02 USD | $1.97 0.02 USD | $280.25M 3.39M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $29 0.35 USD |
0
|
$269.2M 3.26M USD | $530 6.41 USD | $28.91 0.35 USD | $29 0.35 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$269.2M 3.26M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.42 0.03 USD |
+3.86
|
$212.79M 2.57M USD | $2K 24.21 USD | $2.42 0.03 USD | $2.42 0.03 USD | $212.79M 2.57M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.4 0.03 USD |
+2.13
|
$211.04M 2.55M USD | $300 3.63 USD | $2.4 0.03 USD | $2.4 0.03 USD | $211.04M 2.55M USD | 0 | -$3.39 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.27 0.12 USD |
+1.88
|
$201.06M 2.43M USD | $599 7.25 USD | $10.01 0.12 USD | $10.29 0.12 USD | $201.06M 2.43M USD | 0 | -$0.11 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $45.41 0.55 USD |
+0.13
|
$143.76M 1.74M USD | $3 0.04 USD | $45.41 0.55 USD | $45.41 0.55 USD | $143.76M 1.74M USD | 59.75 | $0.76 0.009 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.31 0.55 USD |
0
|
$143.57M 1.74M USD | $809 9.79 USD | $45.31 0.55 USD | $46.18 0.56 USD | $143.57M 1.74M USD | 59.61 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||