$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%     ETH 9.01%
Predominio

Página 6 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IVP Limited  IVP.NS $181.23 2.19 USD
-0.34
$1.91B 23.13M USD $1.14K 13.76 USD $181.22 2.19 USD $185 2.24 USD $1.91B 23.13M USD 16.53 $10.96 0.13 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $169.95 2.06 USD
0
$1.87B 22.67M USD $330 3.99 USD $169.95 2.06 USD $177.39 2.15 USD $1.87B 22.67M USD 85.40 $1.99 0.02 USD
Hindcon Chemicals Limited  HINDCON.NS $35.75 0.43 USD
+0.11
$1.83B 22.14M USD $2.25K 27.17 USD $35.25 0.43 USD $36.8 0.45 USD $1.83B 22.14M USD 22.20 $1.61 0.02 USD
Magnum Ventures Limited  MAGNUM.NS $26.6 0.32 USD
+2.03
$1.78B 21.5M USD $2.89K 34.98 USD $25.71 0.31 USD $26.64 0.32 USD $1.78B 21.5M USD 18.34 $1.45 0.02 USD
Magnum Ventures Limited  MAGNUM.BO $26.54 0.32 USD
+1.84
$1.77B 21.46M USD $1 0.01 USD $26.54 0.32 USD $26.54 0.32 USD $1.77B 21.46M USD 18.30 $1.45 0.02 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $25.61 0.31 USD
-1.16
$1.7B 20.61M USD $14.55K 176.04 USD $25.46 0.31 USD $26 0.31 USD $1.7B 20.61M USD 27.83 $0.92 0.01 USD
Century Extrusions Limited  CENTEXT.BO $20.4 0.25 USD
+1.44
$1.63B 19.74M USD $265 3.21 USD $19.76 0.24 USD $20.4 0.25 USD $1.63B 19.74M USD 16.45 $1.24 0.02 USD
Century Extrusions Limited  CENTEXT.NS $20.08 0.24 USD
+0.1
$1.61B 19.43M USD $7.37K 89.13 USD $20.07 0.24 USD $20.28 0.25 USD $1.61B 19.43M USD 16.19 $1.24 0.02 USD
Cubex Tubings Limited  CUBEXTUB.BO $109.98 1.33 USD
+1.42
$1.58B 19.13M USD $1.51K 18.3 USD $106.05 1.28 USD $110.49 1.34 USD $1.58B 19.13M USD 23.65 $4.65 0.06 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.43 0.09 USD
0
$1.58B 19.07M USD $61.4K 742.79 USD $7.4 0.09 USD $7.43 0.09 USD $1.58B 19.07M USD 0 -$0.44 -0.005 USD
Cubex Tubings Limited  CUBEXTUB.NS $108.81 1.32 USD
+0.56
$1.57B 18.97M USD $10K 121 USD $107.01 1.29 USD $110.43 1.34 USD $1.57B 18.97M USD 23.39 $4.65 0.06 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.29 0.21 USD
+1.83
$1.55B 18.79M USD $3.18K 38.5 USD $17.1 0.21 USD $17.29 0.21 USD $1.55B 18.79M USD 0 -$0.76 -0.009 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.1 0.21 USD
+0.88
$1.54B 18.62M USD $14.94K 180.75 USD $16.96 0.21 USD $17.24 0.21 USD $1.54B 18.62M USD 0 -$0.76 -0.009 USD
Madhav Copper Limited  MCL.NS $54.88 0.66 USD
-0.72
$1.5B 18.16M USD $13.59K 164.45 USD $54.65 0.66 USD $55.98 0.68 USD $1.5B 18.16M USD 31.72 $1.73 0.02 USD
Vaswani Industries Limited  VASWANI.BO $45.56 0.55 USD
+0.57
$1.46B 17.63M USD $212 2.56 USD $45.56 0.55 USD $46.3 0.56 USD $1.46B 17.63M USD 16.21 $2.81 0.03 USD
Vaswani Industries Limited  VASWANI.NS $45.51 0.55 USD
+0.42
$1.46B 17.61M USD $1.85K 22.37 USD $45.11 0.55 USD $45.94 0.56 USD $1.46B 17.61M USD 16.19 $2.81 0.03 USD
Jocil Limited  JOCIL.NS $160.84 1.95 USD
+1.04
$1.45B 17.57M USD $130 1.57 USD $160.1 1.94 USD $162.81 1.97 USD $1.45B 17.57M USD 139.86 $1.15 0.01 USD
Sikko Industries Limited  SIKKO.NS $82.77 1 USD
+0.13
$1.41B 17M USD $36.88K 446.19 USD $81.5 0.99 USD $83.81 1.01 USD $1.41B 17M USD 24.20 $3.42 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $9.33 0.11 USD
+4.48
$1.33B 16.06M USD $272.7K 3.3K USD $9.08 0.11 USD $9.49 0.11 USD $1.33B 16.06M USD 311.00 $0.03 0.0003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $9.28 0.11 USD
+3.57
$1.32B 15.97M USD $79.59K 962.91 USD $9.1 0.11 USD $9.49 0.11 USD $1.32B 15.97M USD 309.33 $0.03 0.0003 USD
The Western India Plywoods Limited  WIPL.NS $148 1.79 USD
+0.74
$1.27B 15.4M USD $744 9 USD $145.01 1.75 USD $149.04 1.8 USD $1.27B 15.4M USD 63.79 $2.32 0.03 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $158.8 1.92 USD
+4.82
$1.24B 14.98M USD $1K 12.1 USD $158.8 1.92 USD $158.8 1.92 USD $1.24B 14.98M USD 0 -$17.12 -0.2 USD
Shah Alloys Limited  SHAHALLOYS.BO $62 0.75 USD
+5
$1.23B 14.85M USD $2.07K 25.04 USD $59.57 0.72 USD $62 0.75 USD $1.23B 14.85M USD 0 -$9.96 -0.1 USD
Shah Alloys Limited  SHAHALLOYS.NS $61.68 0.75 USD
+3.9
$1.22B 14.77M USD $83.43K 1.01K USD $60.01 0.73 USD $62.3 0.75 USD $1.22B 14.77M USD 0 -$9.96 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $153.01 1.85 USD
-0.24
$1.19B 14.39M USD $906 10.96 USD $153.01 1.85 USD $155.4 1.88 USD $1.19B 14.39M USD 0 -$17.12 -0.2 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.12 0.1 USD
-1.34
$1.16B 14.02M USD $3.77K 45.66 USD $8.1 0.1 USD $8.37 0.1 USD $1.16B 14.02M USD 50.75 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.31 0.08 USD
+0.16
$1.11B 13.4M USD $19.39K 234.61 USD $6.25 0.08 USD $6.38 0.08 USD $1.11B 13.4M USD 90.14 $0.07 0.0008 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.32 0.08 USD
+0.16
$1.11B 13.4M USD $7.39K 89.46 USD $6.22 0.08 USD $6.37 0.08 USD $1.11B 13.4M USD 90.28 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.46 2.38 USD
+0.52
$1.06B 12.83M USD $300 3.63 USD $194.25 2.35 USD $196.63 2.38 USD $1.06B 12.83M USD 33.41 $5.88 0.07 USD
Alkali Metals Limited  ALKALI.NS $98.23 1.19 USD
-0.28
$1.01B 12.22M USD $2.01K 24.32 USD $98.05 1.19 USD $99.37 1.2 USD $1.01B 12.22M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $98.4 1.19 USD
-0.66
$1.01B 12.17M USD $113 1.37 USD $98.1 1.19 USD $99 1.2 USD $1.01B 12.17M USD 0 -$5.7 -0.06 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.08 0.03 USD
0
$990.4M 11.98M USD $6.82K 82.46 USD $2.08 0.03 USD $2.13 0.03 USD $990.4M 11.98M USD 0 -$0.11 -0.001 USD
Barak Valley Cements Limited  BVCL.NS $37.38 0.45 USD
+0.7
$828.34M 10.02M USD $919 11.12 USD $37.38 0.45 USD $37.9 0.46 USD $828.34M 10.02M USD 16.04 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.NS $17.2 0.21 USD
0
$823.52M 9.96M USD $5.77K 69.75 USD $17.2 0.21 USD $17.2 0.21 USD $823.52M 9.96M USD 0 -$12.19 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.BO $17.36 0.21 USD
0
$823.52M 9.96M USD $163 1.97 USD $17.36 0.21 USD $17.36 0.21 USD $823.52M 9.96M USD 0 -$12.19 -0.1 USD
Barak Valley Cements Limited  BVCL.BO $36.3 0.44 USD
0
$804.41M 9.73M USD $56 0.68 USD $36.3 0.44 USD $37.5 0.45 USD $804.41M 9.73M USD 15.57 $2.33 0.03 USD
Agro Phos (India) Limited  AGROPHOS.NS $36.51 0.44 USD
+1.25
$742.26M 8.98M USD $6.59K 79.78 USD $36.12 0.44 USD $36.63 0.44 USD $742.26M 8.98M USD 86.92 $0.42 0.005 USD
Malu Paper Mills Limited  MALUPAPER.BO $38.1 0.46 USD
-0.5
$652.84M 7.9M USD $1 0.01 USD $38.1 0.46 USD $38.1 0.46 USD $652.84M 7.9M USD 0 -$7.11 -0.08 USD
Malu Paper Mills Limited  MALUPAPER.NS $37.78 0.46 USD
-1.33
$647.36M 7.83M USD $3.68K 44.46 USD $37.61 0.46 USD $38.99 0.47 USD $647.36M 7.83M USD 0 -$7.11 -0.08 USD
Seya Industries Limited  SEYAIND.BO $21.8 0.26 USD
+4.36
$579.24M 7.01M USD $627 7.59 USD $19.85 0.24 USD $21.85 0.26 USD $579.24M 7.01M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.75 0.26 USD
+4.87
$577.91M 6.99M USD $3.77K 45.63 USD $21.25 0.26 USD $21.77 0.26 USD $577.91M 6.99M USD 0 -$2.37 -0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $32.98 0.4 USD
-1.85
$566.91M 6.86M USD $7.6K 91.96 USD $32.41 0.39 USD $33.2 0.4 USD $566.91M 6.86M USD 70.17 $0.47 0.005 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
ABM International Limited  ABMINTLLTD.NS $49.75 0.6 USD
+0.87
$470.71M 5.69M USD $384 4.65 USD $48.03 0.58 USD $50.26 0.61 USD $470.71M 5.69M USD 0 -$1.41 -0.01 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.68 0.06 USD
+0.86
$443.57M 5.37M USD $8.58K 103.82 USD $4.67 0.06 USD $4.75 0.06 USD $443.57M 5.37M USD 0.61 $7.63 0.09 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2 0.02 USD
+1.49
$299.41M 3.62M USD $3.2K 38.71 USD $1.87 0.02 USD $2.05 0.02 USD $299.41M 3.62M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.91 0.02 USD
-4.98
$280.25M 3.39M USD $4.6K 55.6 USD $1.91 0.02 USD $1.97 0.02 USD $280.25M 3.39M USD 0 -$18.19 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.NS $29 0.35 USD
0
$269.2M 3.26M USD $530 6.41 USD $28.91 0.35 USD $29 0.35 USD $269.2M 3.26M USD 0 -$21.89 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.BO $29.2 0.35 USD
0
$269.2M 3.26M USD $1.18K 14.24 USD $29.2 0.35 USD $29.79 0.36 USD $269.2M 3.26M USD 0 -$21.89 -0.2 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.42 0.03 USD
+3.86
$212.79M 2.57M USD $2K 24.21 USD $2.42 0.03 USD $2.42 0.03 USD $212.79M 2.57M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.4 0.03 USD
+2.13
$211.04M 2.55M USD $300 3.63 USD $2.4 0.03 USD $2.4 0.03 USD $211.04M 2.55M USD 0 -$3.39 -0.04 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.27 0.12 USD
+1.88
$201.06M 2.43M USD $599 7.25 USD $10.01 0.12 USD $10.29 0.12 USD $201.06M 2.43M USD 0 -$0.11 -0.001 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.49 0.09 USD
0
$154.13M 1.86M USD $10 0.12 USD $7.49 0.09 USD $7.49 0.09 USD $154.13M 1.86M USD 0 -$4.58 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.03 0.09 USD
0
$144.66M 1.75M USD $1 0.01 USD $7.03 0.09 USD $7.03 0.09 USD $144.66M 1.75M USD 0 -$4.37 -0.05 USD
Rajdarshan Industries Limited  ARENTERP.NS $45.41 0.55 USD
+0.13
$143.76M 1.74M USD $3 0.04 USD $45.41 0.55 USD $45.41 0.55 USD $143.76M 1.74M USD 59.75 $0.76 0.009 USD
Rajdarshan Industries Limited  ARENTERP.BO $45.31 0.55 USD
0
$143.57M 1.74M USD $809 9.79 USD $45.31 0.55 USD $46.18 0.56 USD $143.57M 1.74M USD 59.61 $0.76 0.009 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí