Página 6 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindcon Chemicals Limited HINDCON.NS | $35.54 0.43 USD |
-0.48
|
$1.82B 22.01M USD | $22.78K 275.61 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.82B 22.01M USD | 22.07 | $1.61 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $162.87 1.97 USD |
-4.17
|
$1.79B 21.71M USD | $516 6.24 USD | $162 1.96 USD | $174 2.11 USD | $1.79B 21.71M USD | 81.84 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $173.33 2.1 USD |
-4.68
|
$1.79B 21.65M USD | $17.74K 214.65 USD | $169.96 2.06 USD | $187.2 2.26 USD | $1.79B 21.65M USD | 15.81 | $10.96 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.97 0.31 USD |
-0.35
|
$1.72B 20.87M USD | $2.66K 32.19 USD | $25.87 0.31 USD | $26.8 0.32 USD | $1.72B 20.87M USD | 17.91 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.89 0.31 USD |
-0.69
|
$1.72B 20.8M USD | $30.08K 363.88 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.72B 20.8M USD | 17.85 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.61 0.3 USD |
-4.97
|
$1.61B 19.51M USD | $44.01K 532.39 USD | $24.6 0.3 USD | $26 0.31 USD | $1.61B 19.51M USD | 26.75 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.63 0.24 USD |
-2.39
|
$1.57B 19M USD | $10.82K 130.88 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.57B 19M USD | 15.83 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.5 0.24 USD |
-2.79
|
$1.56B 18.92M USD | $55.41K 670.38 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.92M USD | 15.72 | $1.24 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.28 0.09 USD |
-2.02
|
$1.54B 18.69M USD | $75.67K 915.46 USD | $7.28 0.09 USD | $7.43 0.09 USD | $1.54B 18.69M USD | 0 | -$0.44 -0.005 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $104.57 1.27 USD |
-3.35
|
$1.5B 18.16M USD | $39.59K 478.92 USD | $103.3 1.25 USD | $110.43 1.34 USD | $1.5B 18.16M USD | 22.48 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $55.05 0.67 USD |
-0.41
|
$1.49B 18.08M USD | $34.54K 417.89 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.49B 18.08M USD | 31.82 | $1.73 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $103.51 1.25 USD |
-4.55
|
$1.48B 17.93M USD | $10.45K 126.37 USD | $102.81 1.24 USD | $110.49 1.34 USD | $1.48B 17.93M USD | 22.26 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.89 0.2 USD |
-0.53
|
$1.44B 17.36M USD | $13.3K 160.93 USD | $16.58 0.2 USD | $17.29 0.21 USD | $1.44B 17.36M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.75 0.2 USD |
-1.17
|
$1.43B 17.25M USD | $60.04K 726.43 USD | $16.7 0.2 USD | $17.24 0.21 USD | $1.43B 17.25M USD | 0 | -$0.76 -0.009 USD | |
| Jocil Limited JOCIL.NS | $156.12 1.89 USD |
-1.93
|
$1.39B 16.77M USD | $3.66K 44.26 USD | $155.5 1.88 USD | $162.81 1.97 USD | $1.39B 16.77M USD | 135.75 | $1.15 0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.65 0.53 USD |
-3.64
|
$1.37B 16.55M USD | $5.61K 67.85 USD | $43.05 0.52 USD | $46.3 0.56 USD | $1.37B 16.55M USD | 15.53 | $2.81 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $80.43 0.97 USD |
-2.7
|
$1.37B 16.52M USD | $155.66K 1.88K USD | $79.85 0.97 USD | $83.81 1.01 USD | $1.37B 16.52M USD | 23.51 | $3.42 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.97 0.52 USD |
-5.19
|
$1.35B 16.3M USD | $73.59K 890.29 USD | $42.12 0.51 USD | $45.94 0.56 USD | $1.35B 16.3M USD | 15.29 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.15 0.11 USD |
+2.1
|
$1.3B 15.75M USD | $350.34K 4.24K USD | $8.93 0.11 USD | $9.49 0.11 USD | $1.3B 15.75M USD | 305.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.11 0.11 USD |
+2.01
|
$1.3B 15.73M USD | $861.42K 10.42K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.3B 15.73M USD | 303.66 | $0.03 0.0003 USD | |
| The Western India Plywoods Limited WIPL.NS | $144.9 1.75 USD |
-1.37
|
$1.23B 14.88M USD | $2.3K 27.81 USD | $144 1.74 USD | $149.04 1.8 USD | $1.23B 14.88M USD | 62.45 | $2.32 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.42 0.73 USD |
+2.32
|
$1.2B 14.47M USD | $6.89K 83.36 USD | $59.4 0.72 USD | $62 0.75 USD | $1.2B 14.47M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.92 0.72 USD |
+0.98
|
$1.19B 14.35M USD | $123.38K 1.49K USD | $58.61 0.71 USD | $62.3 0.75 USD | $1.19B 14.35M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.94 1.83 USD |
-1.59
|
$1.17B 14.2M USD | $4.14K 50.12 USD | $150.05 1.82 USD | $155.4 1.88 USD | $1.17B 14.2M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150 1.81 USD |
-0.99
|
$1.17B 14.11M USD | $1.65K 19.99 USD | $150 1.81 USD | $158.8 1.92 USD | $1.17B 14.11M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.06 0.1 USD |
-2.07
|
$1.15B 13.92M USD | $41.03K 496.33 USD | $7.89 0.1 USD | $8.37 0.1 USD | $1.15B 13.92M USD | 50.37 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.99 0.07 USD |
-4.92
|
$1.05B 12.7M USD | $1.04M 12.55K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.05B 12.7M USD | 85.57 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.99 0.07 USD |
-5.07
|
$1.05B 12.68M USD | $255.21K 3.09K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.05B 12.68M USD | 85.57 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $192.52 2.33 USD |
-1.49
|
$1.04B 12.58M USD | $2.09K 25.31 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.04B 12.58M USD | 32.74 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $97.15 1.18 USD |
-1.38
|
$994.65M 12.03M USD | $4.94K 59.74 USD | $97 1.17 USD | $99.37 1.2 USD | $994.65M 12.03M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $97.3 1.18 USD |
-1.77
|
$990.76M 11.99M USD | $357 4.32 USD | $97.15 1.18 USD | $99 1.2 USD | $990.76M 11.99M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
-0.96
|
$976.19M 11.81M USD | $231.17K 2.8K USD | $2.03 0.02 USD | $2.13 0.03 USD | $976.19M 11.81M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.84 0.45 USD |
-0.75
|
$816.37M 9.88M USD | $6.51K 78.8 USD | $36.52 0.44 USD | $37.9 0.46 USD | $816.37M 9.88M USD | 15.81 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.02 0.21 USD |
-1.96
|
$791.43M 9.57M USD | $125 1.51 USD | $17.02 0.21 USD | $17.1 0.21 USD | $791.43M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$790.81M 9.57M USD | $567 6.86 USD | $16.85 0.2 USD | $16.93 0.2 USD | $790.81M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.85 0.42 USD |
-3.36
|
$706.55M 8.55M USD | $34K 411.37 USD | $34.4 0.42 USD | $36.63 0.44 USD | $706.55M 8.55M USD | 82.97 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.85 0.46 USD |
-1.15
|
$645.69M 7.81M USD | $153 1.85 USD | $37.31 0.45 USD | $38.1 0.46 USD | $645.69M 7.81M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.8 0.46 USD |
-1.28
|
$644.84M 7.8M USD | $12.57K 152.04 USD | $37.5 0.45 USD | $38.99 0.47 USD | $644.84M 7.8M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $21.93 0.27 USD |
+4.98
|
$582.69M 7.05M USD | $10.6K 128.27 USD | $19.85 0.24 USD | $21.93 0.27 USD | $582.69M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.NS | $21.77 0.26 USD |
+4.97
|
$582.62M 7.05M USD | $7.96K 96.24 USD | $21.25 0.26 USD | $21.77 0.26 USD | $582.62M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.95 0.37 USD |
-7.89
|
$527.93M 6.39M USD | $54.19K 655.62 USD | $30.22 0.37 USD | $33.2 0.4 USD | $527.93M 6.39M USD | 65.85 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $49 0.59 USD |
-0.65
|
$460.99M 5.58M USD | $365 4.42 USD | $47.11 0.57 USD | $49.19 0.6 USD | $460.99M 5.58M USD | 0 | -$1.41 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.57 0.06 USD |
-1.5
|
$433.14M 5.24M USD | $908.97K 11K USD | $4.57 0.06 USD | $4.75 0.06 USD | $433.14M 5.24M USD | 0.59 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.04 0.02 USD |
+3.55
|
$293.71M 3.55M USD | $65.11K 787.73 USD | $1.87 0.02 USD | $2.06 0.02 USD | $293.71M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.02 0.02 USD |
+0.5
|
$285.04M 3.45M USD | $59.7K 722.29 USD | $1.91 0.02 USD | $2.09 0.03 USD | $285.04M 3.45M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $28.92 0.35 USD |
-0.96
|
$266.61M 3.23M USD | $478 5.78 USD | $28.62 0.35 USD | $28.92 0.35 USD | $266.61M 3.23M USD | 0 | -$21.89 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.45 0.34 USD |
-1.9
|
$264.09M 3.2M USD | $545 6.59 USD | $28.45 0.34 USD | $29 0.35 USD | $264.09M 3.2M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.26 0.03 USD |
-3.83
|
$198.73M 2.4M USD | $4.48K 54.19 USD | $2.26 0.03 USD | $2.4 0.03 USD | $198.73M 2.4M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.24 0.03 USD |
-3.86
|
$198.66M 2.4M USD | $24.49K 296.28 USD | $2.21 0.03 USD | $2.42 0.03 USD | $198.66M 2.4M USD | 0 | -$3.39 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.21 0.12 USD |
+1.29
|
$194.86M 2.36M USD | $17.06K 206.39 USD | $10.01 0.12 USD | $10.29 0.12 USD | $194.86M 2.36M USD | 0 | -$0.11 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44.58 0.54 USD |
-1.7
|
$138.57M 1.68M USD | $900 10.89 USD | $43.01 0.52 USD | $46.95 0.57 USD | $138.57M 1.68M USD | 58.65 | $0.76 0.009 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.05 0.53 USD |
-2.78
|
$136.92M 1.66M USD | $223 2.7 USD | $43.06 0.52 USD | $45.35 0.55 USD | $136.92M 1.66M USD | 57.96 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||