結果ページ6 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.25 2.85 USD |
+0.56
|
₹2.92B 35.37M USD | ₹342.00 4.14 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.20 2.85 USD |
+0.38
|
₹2.92B 35.37M USD | ₹12.13K 146.79 USD | ₹233.40 2.82 USD | ₹239.70 2.9 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹360.00 4.36 USD |
+0.03
|
₹2.88B 34.84M USD | ₹275.00 3.33 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹2.88B 34.84M USD | 37.46 | ₹9.61 0.12 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.40 5.73 USD |
-2.16
|
₹2.86B 34.65M USD | ₹4.85K 58.62 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.86B 34.65M USD | 9.09 | ₹52.06 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹253.55 3.07 USD |
+1.32
|
₹2.69B 32.55M USD | ₹4.40K 53.28 USD | ₹241.55 2.92 USD | ₹259.00 3.13 USD | ₹2.69B 32.55M USD | 18.22 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.75 0.51 USD |
+3.55
|
₹2.67B 32.31M USD | ₹7.24K 87.57 USD | ₹39.66 0.48 USD | ₹42.07 0.51 USD | ₹2.67B 32.31M USD | 19.78 | ₹2.11 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹228.00 2.76 USD |
-3.37
|
₹2.60B 31.45M USD | ₹6.24K 75.52 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.60B 31.45M USD | 13.88 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.46 | ₹9.20 0.11 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.90 4.32 USD |
-0.6
|
₹2.53B 30.62M USD | ₹1.15K 13.94 USD | ₹352.60 4.27 USD | ₹365.75 4.42 USD | ₹2.53B 30.62M USD | 10.08 | ₹35.40 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.60 0.45 USD |
-1.8
|
₹2.53B 30.56M USD | ₹39.46K 477.44 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹2.53B 30.56M USD | 0 | -₹1.92 -0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.51K 30.38 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹8.88K 107.42 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.16 | ₹9.60 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.00 2.23 USD |
-0.54
|
₹2.47B 29.94M USD | ₹533.00 6.45 USD | ₹177.20 2.14 USD | ₹184.00 2.23 USD | ₹2.47B 29.94M USD | 19.20 | ₹9.58 0.12 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.71 0.46 USD |
+2.14
|
₹2.47B 29.9M USD | ₹56.64K 685.27 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.47B 29.9M USD | 32.79 | ₹1.15 0.01 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹240.75 2.91 USD |
-1.83
|
₹2.42B 29.28M USD | ₹719.00 8.7 USD | ₹237.65 2.88 USD | ₹252.25 3.05 USD | ₹2.42B 29.28M USD | 0 | -₹13.07 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.77 0.48 USD |
-0.72
|
₹2.42B 29.23M USD | ₹17.74K 214.59 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹2.42B 29.23M USD | 10.71 | ₹3.71 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
0
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹320.50 3.88 USD |
-4.06
|
₹2.39B 28.89M USD | ₹2.04K 24.66 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.89M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.35 1.61 USD |
-1.62
|
₹2.34B 28.25M USD | ₹16.00 0.19 USD | ₹133.35 1.61 USD | ₹135.45 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹3.73 -0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.05 2.21 USD |
+0.77
|
₹2.31B 27.95M USD | ₹7.23K 87.52 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.31B 27.95M USD | 22.13 | ₹8.27 0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.34 0.31 USD |
-1.09
|
₹2.28B 27.61M USD | ₹10.69K 129.28 USD | ₹25.14 0.3 USD | ₹26.00 0.31 USD | ₹2.28B 27.61M USD | 10.05 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.10 1.67 USD |
+0.15
|
₹2.17B 26.25M USD | ₹4.81K 58.16 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.17B 26.25M USD | 6.58 | ₹20.97 0.25 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹171.75 2.08 USD |
-4.93
|
₹2.17B 26.21M USD | ₹3.97K 48.02 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹2.17B 26.21M USD | 79.14 | ₹2.17 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.95 1.66 USD |
-0.8
|
₹2.15B 26.03M USD | ₹256.00 3.1 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.15B 26.03M USD | 6.52 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.19 0.4 USD |
-0.18
|
₹2.12B 25.69M USD | ₹1.51K 18.26 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.12B 25.69M USD | 46.74 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.34 0.65 USD |
-1.64
|
₹2.11B 25.54M USD | ₹221.00 2.67 USD | ₹53.01 0.64 USD | ₹53.56 0.65 USD | ₹2.11B 25.54M USD | 11.67 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹773.20 9.35 USD |
-5.27
|
₹2.07B 25.02M USD | ₹434.00 5.25 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.07B 25.02M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.03 0.22 USD |
-2.7
|
₹2.01B 24.36M USD | ₹43.04K 520.69 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.01B 24.36M USD | 21.72 | ₹0.83 0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹434.90 5.26 USD |
+1.16
|
₹1.99B 24.04M USD | ₹86.00 1.04 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.99B 24.04M USD | 155.87 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.20 1.76 USD |
+0.62
|
₹1.97B 23.85M USD | ₹17.85K 215.93 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.97B 23.85M USD | 12.62 | ₹11.50 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.60 3.01 USD |
+0.69
|
₹1.95B 23.55M USD | ₹9.78K 118.35 USD | ₹245.35 2.97 USD | ₹253.00 3.06 USD | ₹1.95B 23.55M USD | 15.56 | ₹15.97 0.19 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.58 2.9 USD |
-1.46
|
₹1.92B 23.28M USD | ₹9.04K 109.41 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.92B 23.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.07 1.68 USD |
+0.72
|
₹1.92B 23.26M USD | ₹670.00 8.11 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.92B 23.26M USD | 29.71 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.50 1.66 USD |
0
|
₹1.90B 23M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹99.63 1.21 USD |
+4.71
|
₹1.87B 22.6M USD | ₹7.32K 88.51 USD | ₹95.05 1.15 USD | ₹100.00 1.21 USD | ₹1.87B 22.6M USD | 17.38 | ₹5.73 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.89 2.39 USD |
+0.4
|
₹1.85B 22.42M USD | ₹2.46K 29.81 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹1.85B 22.42M USD | 17.19 | ₹11.51 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹196.35 2.38 USD |
-1.33
|
₹1.84B 22.24M USD | ₹3.00 0.04 USD | ₹196.10 2.37 USD | ₹196.90 2.38 USD | ₹1.84B 22.24M USD | 17.04 | ₹11.52 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹24.00 0.29 USD |
+14.61
|
₹1.82B 22.07M USD | ₹103.00 1.25 USD | ₹20.70 0.25 USD | ₹24.00 0.29 USD | ₹1.82B 22.07M USD | 54.54 | ₹0.44 0.005 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹165.04 2 USD |
-1.34
|
₹1.82B 22M USD | ₹997.00 12.06 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.82B 22M USD | 88.25 | ₹1.87 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.45
|
₹1.78B 21.59M USD | ₹372.00 4.5 USD | ₹87.25 1.06 USD | ₹89.95 1.09 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.64 0.65 USD |
-3.49
|
₹1.77B 21.38M USD | ₹6.65K 80.41 USD | ₹53.50 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.38M USD | 40.94 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.50 0.65 USD |
-3.69
|
₹1.77B 21.36M USD | ₹46.00K 556.57 USD | ₹53.25 0.64 USD | ₹55.51 0.67 USD | ₹1.77B 21.36M USD | 40.83 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹6.51K 78.71 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹190.20 2.3 USD |
-3.65
|
₹1.71B 20.71M USD | ₹1.44K 17.37 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.71B 20.71M USD | 3.86 | ₹49.17 0.59 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹1.70B 20.61M USD | ₹41.80K 505.72 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.70B 20.61M USD | 18.41 | ₹0.68 0.008 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.68 0.11 USD |
-2.69
|
₹1.69B 20.41M USD | ₹76.61K 926.9 USD | ₹8.65 0.1 USD | ₹9.17 0.11 USD | ₹1.69B 20.41M USD | 20.66 | ₹0.42 0.005 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.83 0.05 USD |
-2.54
|
₹1.67B 20.24M USD | ₹229.22K 2.77K USD | ₹3.80 0.05 USD | ₹3.98 0.05 USD | ₹1.67B 20.24M USD | 31.91 | ₹0.12 0.001 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.65B 19.99M USD | ₹8.29K 100.27 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.65B 19.99M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹379.95 4.6 USD |
-0.55
|
₹1.65B 19.97M USD | ₹108.00 1.31 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.65B 19.97M USD | 31.87 | ₹11.92 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.61 1.93 USD |
+1.67
|
₹1.65B 19.94M USD | ₹71.21K 861.5 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.65B 19.94M USD | 8.82 | ₹18.09 0.22 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.37 0.72 USD |
+4.93
|
₹1.62B 19.61M USD | ₹4.00 0.05 USD | ₹56.58 0.68 USD | ₹59.37 0.72 USD | ₹1.62B 19.61M USD | 0 | -₹3.00 -0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.40 1.69 USD |
+0.61
|
₹1.61B 19.47M USD | ₹23.67K 286.4 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.61B 19.47M USD | 15.47 | ₹9.01 0.11 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.14 0.97 USD |
-0.06
|
₹1.60B 19.39M USD | ₹3.39K 41.06 USD | ₹80.10 0.97 USD | ₹81.50 0.99 USD | ₹1.60B 19.39M USD | 19.93 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.21 0.97 USD |
-3.94
|
₹1.59B 19.28M USD | ₹170.00 2.06 USD | ₹80.21 0.97 USD | ₹80.21 0.97 USD | ₹1.59B 19.28M USD | 19.95 | ₹4.02 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.73 0.24 USD |
-0.85
|
₹1.58B 19.1M USD | ₹129.43K 1.57K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.1M USD | 14.40 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
-1.05
|
₹1.58B 19.07M USD | ₹58.96K 713.33 USD | ₹19.55 0.24 USD | ₹20.13 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.25 0.67 USD |
+0.71
|
₹1.57B 19.01M USD | ₹22.01K 266.32 USD | ₹53.00 0.64 USD | ₹56.99 0.69 USD | ₹1.57B 19.01M USD | 30.86 | ₹1.79 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.24 0.69 USD |
-0.69
|
₹1.55B 18.8M USD | ₹24.22K 293.02 USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹1.55B 18.8M USD | 33.67 | ₹1.70 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹302.75 3.66 USD |
-0.97
|
₹1.55B 18.74M USD | ₹1.42K 17.2 USD | ₹300.00 3.63 USD | ₹309.95 3.75 USD | ₹1.55B 18.74M USD | 8.09 | ₹37.39 0.45 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.47 0.71 USD |
+9.99
|
₹1.54B 18.68M USD | ₹58.09K 702.83 USD | ₹52.20 0.63 USD | ₹58.47 0.71 USD | ₹1.54B 18.68M USD | 0 | -₹3.89 -0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.90 0.4 USD |
-0.6
|
₹1.54B 18.61M USD | ₹612.00 7.4 USD | ₹32.70 0.4 USD | ₹33.97 0.41 USD | ₹1.54B 18.61M USD | 12.95 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹440.80 5.33 USD |
+3.69
|
₹1.51B 18.32M USD | ₹15.11K 182.79 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.51B 18.32M USD | 14.75 | ₹29.88 0.36 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹174.52 2.11 USD |
+1.47
|
₹1.48B 17.92M USD | ₹5.60K 67.7 USD | ₹170.00 2.06 USD | ₹177.73 2.15 USD | ₹1.48B 17.92M USD | 202.93 | ₹0.86 0.01 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹513.50 6.21 USD |
-1.82
|
₹1.48B 17.9M USD | ₹157.00 1.9 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.48B 17.9M USD | 11.37 | ₹45.13 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.80 2.79 USD |
-0.09
|
₹1.46B 17.64M USD | ₹1.42K 17.2 USD | ₹222.10 2.69 USD | ₹230.90 2.79 USD | ₹1.46B 17.64M USD | 8.10 | ₹28.46 0.34 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.17 0.86 USD |
-1.59
|
₹1.41B 17.05M USD | ₹12.35K 149.46 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.41B 17.05M USD | 1.30 | ₹54.42 0.66 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹302.85 3.66 USD |
-3.86
|
₹1.40B 16.99M USD | ₹1.71K 20.7 USD | ₹300.00 3.63 USD | ₹315.00 3.81 USD | ₹1.40B 16.99M USD | 0 | -₹15.47 -0.1 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.88 0.86 USD |
-0.17
|
₹1.40B 16.98M USD | ₹6.00 0.07 USD | ₹69.90 0.85 USD | ₹71.26 0.86 USD | ₹1.40B 16.98M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.29 0.95 USD |
-1.53
|
₹1.38B 16.69M USD | ₹1.70K 20.51 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.38B 16.69M USD | 0 | -₹32.07 -0.3 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,229.15 135.85 USD |
+2.07
|
₹1.35B 16.3M USD | ₹43.00 0.52 USD | ₹10,670.10 129.09 USD | ₹11,394.90 137.86 USD | ₹1.35B 16.3M USD | 28.43 | ₹394.94 4.78 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹124.20 1.5 USD |
-1.47
|
₹1.35B 16.3M USD | ₹277.00 3.35 USD | ₹123.40 1.49 USD | ₹129.95 1.57 USD | ₹1.35B 16.3M USD | 43.73 | ₹2.84 0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.56 0.24 USD |
-0.76
|
₹1.34B 16.19M USD | ₹12.64K 152.9 USD | ₹19.50 0.24 USD | ₹19.98 0.24 USD | ₹1.34B 16.19M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.50 0.24 USD |
-0.81
|
₹1.33B 16.14M USD | ₹585.00 7.08 USD | ₹19.50 0.24 USD | ₹19.80 0.24 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.27 1.08 USD |
-1.99
|
₹1.32B 15.99M USD | ₹1.27K 15.35 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.32B 15.99M USD | 35.42 | ₹2.52 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.60 1.18 USD |
-4.97
|
₹1.32B 15.97M USD | ₹118.00 1.43 USD | ₹97.60 1.18 USD | ₹102.20 1.24 USD | ₹1.32B 15.97M USD | 6.78 | ₹14.38 0.17 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹119.40 1.44 USD |
-3.32
|
₹1.31B 15.86M USD | ₹729.00 8.82 USD | ₹117.65 1.42 USD | ₹123.50 1.49 USD | ₹1.31B 15.86M USD | 15.87 | ₹7.52 0.09 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.05 1.78 USD |
-0.1
|
₹1.31B 15.8M USD | ₹490.00 5.93 USD | ₹143.28 1.73 USD | ₹147.05 1.78 USD | ₹1.31B 15.8M USD | 15.72 | ₹9.35 0.11 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.83 0.12 USD |
-0.2
|
₹1.30B 15.75M USD | ₹56.49K 683.43 USD | ₹9.76 0.12 USD | ₹10.25 0.12 USD | ₹1.30B 15.75M USD | 15.60 | ₹0.63 0.007 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.85 2.58 USD |
+5.11
|
₹1.29B 15.65M USD | ₹2.55K 30.83 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.29B 15.65M USD | 14.10 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹225.10 2.72 USD |
-0.73
|
₹1.28B 15.47M USD | ₹93.00 1.13 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.28B 15.47M USD | 21.58 | ₹10.43 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.99 0.44 USD |
+2.1
|
₹1.28B 15.46M USD | ₹2.82K 34.11 USD | ₹35.99 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.96 | ₹0.30 0.003 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹84.62 1.02 USD |
+0.14
|
₹1.21B 14.66M USD | ₹1.22K 14.74 USD | ₹84.18 1.02 USD | ₹85.64 1.04 USD | ₹1.21B 14.66M USD | 16.24 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹84.34 1.02 USD |
-0.33
|
₹1.21B 14.61M USD | ₹33.04K 399.7 USD | ₹84.10 1.02 USD | ₹85.95 1.04 USD | ₹1.21B 14.61M USD | 16.18 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.36 0.71 USD |
-1.07
|
₹1.20B 14.49M USD | ₹22.78K 275.64 USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹1.20B 14.49M USD | 14.92 | ₹3.91 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.48 0.07 USD |
-1.44
|
₹1.16B 14.07M USD | ₹179.98K 2.18K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹0.43 -0.005 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.35 0.15 USD |
+0.32
|
₹1.11B 13.48M USD | ₹35.08K 424.42 USD | ₹12.15 0.15 USD | ₹13.15 0.16 USD | ₹1.11B 13.48M USD | 9.80 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.99 0.48 USD |
-3.08
|
₹1.11B 13.45M USD | ₹20.44K 247.29 USD | ₹39.70 0.48 USD | ₹42.29 0.51 USD | ₹1.11B 13.45M USD | 7.40 | ₹5.40 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.15 0.15 USD |
-1.86
|
₹1.10B 13.32M USD | ₹25.41K 307.42 USD | ₹12.02 0.15 USD | ₹12.64 0.15 USD | ₹1.10B 13.32M USD | 15.77 | ₹0.77 0.009 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.68 0.18 USD |
-3.23
|
₹1.10B 13.27M USD | ₹14.94K 180.72 USD | ₹14.65 0.18 USD | ₹15.14 0.18 USD | ₹1.10B 13.27M USD | 18.82 | ₹0.78 0.009 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹41.57 0.5 USD |
+1.99
|
₹1.08B 13.03M USD | ₹51.80K 626.72 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹1.08B 13.03M USD | 0 | -₹3.74 -0.04 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.51 0.25 USD |
-1.96
|
₹1.05B 12.7M USD | ₹19.63K 237.54 USD | ₹20.48 0.25 USD | ₹21.49 0.26 USD | ₹1.05B 12.7M USD | 24.41 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.69 0.04 USD |
-1.6
|
₹1.02B 12.34M USD | ₹223.47K 2.7K USD | ₹3.68 0.04 USD | ₹3.82 0.05 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.99 0.08 USD |
+1.75
|
₹997.70M 12.07M USD | ₹5.15K 62.25 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹997.70M 12.07M USD | 31.77 | ₹0.22 0.002 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
0
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||