$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

結果ページ6 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹255.00 3.09 USD
-0.85
₹3.01B 36.36M USD ₹5.68K 68.68 USD ₹255.00 3.09 USD ₹263.77 3.19 USD ₹3.01B 36.36M USD 16.01 ₹15.92 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹239.00 2.89 USD
+2.16
₹2.97B 35.94M USD ₹235.00 2.84 USD ₹234.65 2.84 USD ₹239.00 2.89 USD ₹2.97B 35.94M USD 14.89 ₹16.05 0.19 USD
in Dynemic Products Limited DYNPRO.NS IN ₹238.15 2.88 USD
+1.64
₹2.96B 35.81M USD ₹8.51K 102.9 USD ₹234.30 2.83 USD ₹239.70 2.9 USD ₹2.96B 35.81M USD 14.83 ₹16.05 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹478.00 5.78 USD
-1.21
₹2.89B 34.98M USD ₹3.23K 39.13 USD ₹471.05 5.7 USD ₹488.00 5.9 USD ₹2.89B 34.98M USD 9.18 ₹52.06 0.63 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹259.00 3.13 USD
+3.5
₹2.75B 33.25M USD ₹1.10K 13.28 USD ₹252.00 3.05 USD ₹259.00 3.13 USD ₹2.75B 33.25M USD 18.61 ₹13.91 0.17 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.99 0.5 USD
+1.66
₹2.62B 31.72M USD ₹537.00 6.5 USD ₹40.19 0.49 USD ₹41.50 0.5 USD ₹2.62B 31.72M USD 19.42 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹365.70 4.42 USD
+1.85
₹2.59B 31.38M USD ₹263.00 3.18 USD ₹359.70 4.35 USD ₹365.75 4.42 USD ₹2.59B 31.38M USD 10.33 ₹35.40 0.43 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹206.70 2.5 USD
-4.99
₹2.57B 31.1M USD ₹450.00 5.44 USD ₹206.70 2.5 USD ₹206.70 2.5 USD ₹2.57B 31.1M USD 22.46 ₹9.20 0.11 USD
in Suraj Products Limited SURAJ.BO IN ₹225.05 2.72 USD
-4.62
₹2.57B 31.04M USD ₹5.61K 67.87 USD ₹224.20 2.71 USD ₹236.95 2.87 USD ₹2.57B 31.04M USD 13.70 ₹16.42 0.2 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.50 0.45 USD
-2.09
₹2.52B 30.48M USD ₹24.55K 297.04 USD ₹37.00 0.45 USD ₹38.95 0.47 USD ₹2.52B 30.48M USD 0 -₹1.92 -0.02 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹249.85 3.02 USD
+1.88
₹2.51B 30.39M USD ₹213.00 2.58 USD ₹246.00 2.98 USD ₹252.25 3.05 USD ₹2.51B 30.39M USD 0 -₹13.07 -0.1 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹165.35 2 USD
+4.98
₹2.50B 30.19M USD ₹2.35K 28.39 USD ₹165.35 2 USD ₹165.35 2 USD ₹2.50B 30.19M USD 12.24 ₹13.50 0.16 USD
in Chembond Material Technologies Limited CHEMBOND.NS IN ₹185.00 2.24 USD
+0.25
₹2.49B 30.1M USD ₹2.78K 33.67 USD ₹180.00 2.18 USD ₹189.56 2.29 USD ₹2.49B 30.1M USD 19.27 ₹9.60 0.12 USD
in Manaksia Aluminium Company Limited MANAKALUCO.NS IN ₹37.17 0.45 USD
+0.68
₹2.44B 29.47M USD ₹42.49K 514.02 USD ₹36.66 0.44 USD ₹38.19 0.46 USD ₹2.44B 29.47M USD 32.32 ₹1.15 0.01 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.89 0.48 USD
-0.42
₹2.42B 29.32M USD ₹4.26K 51.49 USD ₹39.17 0.47 USD ₹39.90 0.48 USD ₹2.42B 29.32M USD 10.75 ₹3.71 0.04 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹323.00 3.91 USD
-3.31
₹2.41B 29.12M USD ₹1.42K 17.12 USD ₹317.35 3.84 USD ₹337.90 4.09 USD ₹2.41B 29.12M USD 0 -₹1.00 -0.01 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹270.00 3.27 USD
-0.02
₹2.40B 29.06M USD ₹833.00 10.08 USD ₹270.00 3.27 USD ₹292.75 3.54 USD ₹2.40B 29.06M USD 7.99 ₹33.78 0.41 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹178.25 2.16 USD
-3.65
₹2.40B 29M USD ₹300.00 3.63 USD ₹177.20 2.14 USD ₹183.00 2.21 USD ₹2.40B 29M USD 18.60 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹135.45 1.64 USD
-0.07
₹2.37B 28.7M USD ₹1.00 0.01 USD ₹135.45 1.64 USD ₹135.45 1.64 USD ₹2.37B 28.7M USD 0 -₹3.73 -0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹184.00 2.23 USD
+1.85
₹2.32B 28.08M USD ₹1.58K 19.07 USD ₹171.20 2.07 USD ₹185.00 2.24 USD ₹2.32B 28.08M USD 84.79 ₹2.17 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.05 2.2 USD
+0.22
₹2.30B 27.8M USD ₹5.43K 65.63 USD ₹175.75 2.13 USD ₹185.00 2.24 USD ₹2.30B 27.8M USD 22.01 ₹8.27 0.1 USD
in ASI Industries Ltd ASIIL.BO IN ₹25.39 0.31 USD
-0.9
₹2.29B 27.67M USD ₹9.09K 110.01 USD ₹25.25 0.31 USD ₹26.00 0.31 USD ₹2.29B 27.67M USD 10.07 ₹2.52 0.03 USD
in Star Paper Mills Limited STARPAPER.NS IN ₹138.80 1.68 USD
+0.65
₹2.18B 26.38M USD ₹1.48K 17.89 USD ₹137.33 1.66 USD ₹140.00 1.69 USD ₹2.18B 26.38M USD 6.61 ₹20.97 0.25 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹137.50 1.66 USD
-0.4
₹2.16B 26.13M USD ₹134.00 1.62 USD ₹136.05 1.65 USD ₹141.45 1.71 USD ₹2.16B 26.13M USD 6.55 ₹20.98 0.25 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹33.55 0.41 USD
+0.9
₹2.15B 25.97M USD ₹1.20K 14.57 USD ₹31.30 0.38 USD ₹34.18 0.41 USD ₹2.15B 25.97M USD 47.25 ₹0.71 0.008 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.01 0.64 USD
-2.25
₹2.10B 25.38M USD ₹71.00 0.86 USD ₹53.01 0.64 USD ₹53.53 0.65 USD ₹2.10B 25.38M USD 11.59 ₹4.57 0.06 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹776.10 9.39 USD
-4.91
₹2.08B 25.12M USD ₹251.00 3.04 USD ₹776.10 9.39 USD ₹816.20 9.87 USD ₹2.08B 25.12M USD 0 -₹1.22 -0.01 USD
in Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS IN ₹3.35 0.04 USD
0
₹2.00B 24.24M USD ₹216.98K 2.63K USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹2.00B 24.24M USD 0 -₹0.46 -0.005 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.90 0.22 USD
-3.4
₹2.00B 24.18M USD ₹35.54K 429.94 USD ₹17.31 0.21 USD ₹18.60 0.23 USD ₹2.00B 24.18M USD 21.56 ₹0.83 0.01 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹435.00 5.26 USD
+1.19
₹1.99B 24.05M USD ₹70.00 0.85 USD ₹429.90 5.2 USD ₹451.35 5.46 USD ₹1.99B 24.05M USD 155.91 ₹2.79 0.03 USD
in Aviva Industries Limited AVIVA.BO IN ₹60.58 0.73 USD
0
₹1.97B 23.82M USD ₹120.00 1.45 USD ₹60.58 0.73 USD ₹63.00 0.76 USD ₹1.97B 23.82M USD 78.67 ₹0.77 0.009 USD
in AksharChem (India) Limited AKSHARCHEM.NS IN ₹244.28 2.96 USD
+0.48
₹1.96B 23.74M USD ₹6.88K 83.28 USD ₹238.20 2.88 USD ₹246.00 2.98 USD ₹1.96B 23.74M USD 0 -₹0.56 -0.006 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹144.25 1.75 USD
-0.03
₹1.96B 23.7M USD ₹14.04K 169.88 USD ₹144.10 1.74 USD ₹147.45 1.78 USD ₹1.96B 23.7M USD 12.54 ₹11.50 0.14 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹248.00 3 USD
+0.45
₹1.94B 23.49M USD ₹5.71K 69.03 USD ₹246.95 2.99 USD ₹253.00 3.06 USD ₹1.94B 23.49M USD 15.52 ₹15.97 0.19 USD
in Shreyans Industries Limited SHREYANIND.NS IN ₹139.70 1.69 USD
+1.2
₹1.93B 23.37M USD ₹549.00 6.64 USD ₹137.02 1.66 USD ₹139.99 1.69 USD ₹1.93B 23.37M USD 29.85 ₹4.68 0.06 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹137.55 1.66 USD
+0.04
₹1.90B 23.01M USD ₹2.01K 24.34 USD ₹136.55 1.65 USD ₹139.90 1.69 USD ₹1.90B 23.01M USD 4.04 ₹34.03 0.41 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹199.00 2.41 USD
0
₹1.86B 22.54M USD ₹92.00 1.11 USD ₹195.80 2.37 USD ₹213.70 2.59 USD ₹1.86B 22.54M USD 17.27 ₹11.52 0.14 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS IN ₹198.52 2.4 USD
+0.72
₹1.86B 22.49M USD ₹1.88K 22.71 USD ₹198.30 2.4 USD ₹204.00 2.47 USD ₹1.86B 22.49M USD 17.24 ₹11.51 0.14 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹97.90 1.18 USD
+2.89
₹1.84B 22.21M USD ₹3.11K 37.57 USD ₹95.05 1.15 USD ₹98.90 1.2 USD ₹1.84B 22.21M USD 17.08 ₹5.73 0.07 USD
in Arvee Laboratories (India) Ltd. ARVEE.NS IN ₹164.12 1.99 USD
-1.89
₹1.81B 21.88M USD ₹859.00 10.39 USD ₹162.00 1.96 USD ₹170.00 2.06 USD ₹1.81B 21.88M USD 87.76 ₹1.87 0.02 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹89.15 1.08 USD
-0.28
₹1.79B 21.63M USD ₹185.00 2.24 USD ₹87.25 1.06 USD ₹89.85 1.09 USD ₹1.79B 21.63M USD 13.63 ₹6.54 0.08 USD
in Vaswani Industries Limited VASWANI.NS IN ₹53.95 0.65 USD
-2.88
₹1.78B 21.54M USD ₹20.57K 248.84 USD ₹53.60 0.65 USD ₹55.51 0.67 USD ₹1.78B 21.54M USD 41.18 ₹1.31 0.02 USD
in Vaswani Industries Limited VASWANI.BO IN ₹53.80 0.65 USD
-3.2
₹1.77B 21.44M USD ₹5.20K 62.92 USD ₹53.80 0.65 USD ₹55.60 0.67 USD ₹1.77B 21.44M USD 41.06 ₹1.31 0.02 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.52 0.21 USD
-1.24
₹1.76B 21.27M USD ₹1.57K 18.93 USD ₹17.50 0.21 USD ₹17.73 0.21 USD ₹1.76B 21.27M USD 12.97 ₹1.35 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹194.45 2.35 USD
-1.49
₹1.75B 21.17M USD ₹624.00 7.55 USD ₹187.70 2.27 USD ₹202.75 2.45 USD ₹1.75B 21.17M USD 3.95 ₹49.17 0.59 USD
in Stratmont Industries Limited STRATMONT.BO IN ₹61.16 0.74 USD
0
₹1.74B 21.09M USD ₹360.00 4.36 USD ₹59.95 0.73 USD ₹61.16 0.74 USD ₹1.74B 21.09M USD 66.47 ₹0.92 0.01 USD
in IVP Limited IVP.BO IN ₹165.00 2 USD
+5.36
₹1.70B 20.61M USD ₹6.15K 74.44 USD ₹155.75 1.88 USD ₹165.75 2.01 USD ₹1.70B 20.61M USD 9.12 ₹18.09 0.22 USD
in Sikko Industries Limited SIKKO.NS IN ₹3.90 0.05 USD
-0.76
₹1.70B 20.61M USD ₹102.01K 1.23K USD ₹3.90 0.05 USD ₹3.98 0.05 USD ₹1.70B 20.61M USD 32.50 ₹0.12 0.001 USD
in Baroda Extrusion Limited BAROEXT.BO IN ₹8.76 0.11 USD
-1.79
₹1.70B 20.6M USD ₹50.65K 612.82 USD ₹8.70 0.11 USD ₹9.17 0.11 USD ₹1.70B 20.6M USD 20.85 ₹0.42 0.005 USD
in Maximus International Limited MAXIMUS.BO IN ₹12.49 0.15 USD
-0.8
₹1.70B 20.56M USD ₹23.69K 286.55 USD ₹12.35 0.15 USD ₹12.80 0.15 USD ₹1.70B 20.56M USD 18.36 ₹0.68 0.008 USD
in IVP Limited IVP.NS IN ₹162.04 1.96 USD
+3.22
₹1.67B 20.24M USD ₹40.16K 485.86 USD ₹155.14 1.88 USD ₹166.99 2.02 USD ₹1.67B 20.24M USD 8.95 ₹18.09 0.22 USD
in SC Agrotech Limited SCAGRO.BO IN ₹21.85 0.26 USD
+4.35
₹1.66B 20.09M USD ₹102.00 1.23 USD ₹20.70 0.25 USD ₹21.85 0.26 USD ₹1.66B 20.09M USD 49.65 ₹0.44 0.005 USD
in Archidply Industries Limited ARCHIDPLY.BO IN ₹83.50 1.01 USD
0
₹1.66B 20.07M USD ₹1.52K 18.37 USD ₹80.49 0.97 USD ₹83.50 1.01 USD ₹1.66B 20.07M USD 20.77 ₹4.02 0.05 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹34.57 0.42 USD
+4.35
₹1.62B 19.56M USD ₹128.00 1.55 USD ₹33.10 0.4 USD ₹34.97 0.42 USD ₹1.62B 19.56M USD 13.61 ₹2.54 0.03 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹139.85 1.69 USD
+0.94
₹1.61B 19.53M USD ₹17.30K 209.28 USD ₹136.35 1.65 USD ₹142.75 1.73 USD ₹1.61B 19.53M USD 15.52 ₹9.01 0.11 USD
in Archidply Industries Limited ARCHIDPLY.NS IN ₹80.35 0.97 USD
+0.2
₹1.61B 19.44M USD ₹1.33K 16.07 USD ₹80.35 0.97 USD ₹81.50 0.99 USD ₹1.61B 19.44M USD 19.98 ₹4.02 0.05 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹33.94 0.41 USD
+2.54
₹1.59B 19.2M USD ₹594.00 7.19 USD ₹33.00 0.4 USD ₹33.97 0.41 USD ₹1.59B 19.2M USD 13.36 ₹2.54 0.03 USD
in Kanchi Karpooram Limited KANCHI.BO IN ₹365.00 4.42 USD
-4.46
₹1.59B 19.18M USD ₹102.00 1.23 USD ₹365.00 4.42 USD ₹383.95 4.65 USD ₹1.59B 19.18M USD 30.62 ₹11.92 0.14 USD
in Century Extrusions Limited CENTEXT.BO IN ₹19.81 0.24 USD
-0.5
₹1.58B 19.17M USD ₹54.80K 663 USD ₹19.55 0.24 USD ₹20.13 0.24 USD ₹1.58B 19.17M USD 15.47 ₹1.28 0.02 USD
in Hindustan Adhesives Limited HINDADH.BO IN ₹308.25 3.73 USD
+0.83
₹1.58B 19.08M USD ₹360.00 4.36 USD ₹303.25 3.67 USD ₹309.95 3.75 USD ₹1.58B 19.08M USD 8.24 ₹37.39 0.45 USD
in Century Extrusions Limited CENTEXT.NS IN ₹19.71 0.24 USD
-0.95
₹1.58B 19.08M USD ₹91.99K 1.11K USD ₹19.53 0.24 USD ₹20.10 0.24 USD ₹1.58B 19.08M USD 14.38 ₹1.37 0.02 USD
in M Tek Copper Limited MCL.NS IN ₹57.15 0.69 USD
-0.85
₹1.55B 18.77M USD ₹17.88K 216.34 USD ₹57.01 0.69 USD ₹58.86 0.71 USD ₹1.55B 18.77M USD 33.61 ₹1.70 0.02 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹54.37 0.66 USD
-0.89
₹1.55B 18.7M USD ₹6.06K 73.36 USD ₹53.01 0.64 USD ₹56.50 0.68 USD ₹1.55B 18.7M USD 30.37 ₹1.79 0.02 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹56.58 0.68 USD
0
₹1.54B 18.69M USD ₹3.00 0.04 USD ₹56.58 0.68 USD ₹56.58 0.68 USD ₹1.54B 18.69M USD 0 -₹3.00 -0.03 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹524.95 6.35 USD
+0.37
₹1.51B 18.3M USD ₹36.00 0.44 USD ₹511.00 6.18 USD ₹524.95 6.35 USD ₹1.51B 18.3M USD 11.63 ₹45.13 0.55 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹436.00 5.27 USD
+2.56
₹1.50B 18.12M USD ₹13.03K 157.64 USD ₹431.00 5.21 USD ₹468.00 5.66 USD ₹1.50B 18.12M USD 14.59 ₹29.88 0.36 USD
in The Western India Plywoods Limited WIPL.NS IN ₹174.90 2.12 USD
+1.69
₹1.48B 17.96M USD ₹2.28K 27.61 USD ₹170.00 2.06 USD ₹175.00 2.12 USD ₹1.48B 17.96M USD 203.37 ₹0.86 0.01 USD
in JK Agri Genetics Limited JKAGRI.BO IN ₹314.65 3.81 USD
-0.11
₹1.46B 17.65M USD ₹1.07K 12.98 USD ₹304.30 3.68 USD ₹315.00 3.81 USD ₹1.46B 17.65M USD 0 -₹15.47 -0.1 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹230.00 2.78 USD
-0.43
₹1.45B 17.58M USD ₹1.41K 17.08 USD ₹222.10 2.69 USD ₹230.80 2.79 USD ₹1.45B 17.58M USD 8.08 ₹28.46 0.34 USD
in Ecoboard Industries Limited ECOBOAR.BO IN ₹54.20 0.66 USD
+1.93
₹1.43B 17.32M USD ₹4.41K 53.4 USD ₹52.20 0.63 USD ₹54.90 0.66 USD ₹1.43B 17.32M USD 0 -₹3.89 -0.04 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹72.00 0.87 USD
-0.44
₹1.43B 17.25M USD ₹9.83K 118.87 USD ₹72.00 0.87 USD ₹73.40 0.89 USD ₹1.43B 17.25M USD 1.32 ₹54.42 0.66 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹71.26 0.86 USD
+0.37
₹1.41B 17.07M USD ₹1.00 0.01 USD ₹71.26 0.86 USD ₹71.26 0.86 USD ₹1.41B 17.07M USD 1.30 ₹54.42 0.66 USD
in Duroply Industries Ltd DUROPLY.BO IN ₹128.65 1.56 USD
+2.06
₹1.40B 16.88M USD ₹173.00 2.09 USD ₹123.40 1.49 USD ₹129.95 1.57 USD ₹1.40B 16.88M USD 45.29 ₹2.84 0.03 USD
in Caprihans India Limited CAPRIHANS.BO IN ₹77.30 0.94 USD
-2.78
₹1.36B 16.48M USD ₹1.18K 14.28 USD ₹77.01 0.93 USD ₹79.00 0.96 USD ₹1.36B 16.48M USD 0 -₹32.07 -0.3 USD
in Magnum Ventures Limited MAGNUM.BO IN ₹19.80 0.24 USD
+0.71
₹1.35B 16.39M USD ₹5.00 0.06 USD ₹19.80 0.24 USD ₹19.80 0.24 USD ₹1.35B 16.39M USD 0 -₹1.69 -0.02 USD
in Mangalam Seeds Limited MSL.BO IN ₹122.55 1.48 USD
-0.77
₹1.35B 16.28M USD ₹112.00 1.36 USD ₹119.40 1.44 USD ₹123.50 1.49 USD ₹1.35B 16.28M USD 16.29 ₹7.52 0.09 USD
in Magnum Ventures Limited MAGNUM.NS IN ₹19.60 0.24 USD
-0.56
₹1.34B 16.22M USD ₹6.91K 83.54 USD ₹19.50 0.24 USD ₹19.98 0.24 USD ₹1.34B 16.22M USD 0 -₹1.69 -0.02 USD
in Chemcrux Enterprises Limited CHEMCRUX.BO IN ₹90.00 1.09 USD
-1.19
₹1.33B 16.12M USD ₹722.00 8.73 USD ₹89.09 1.08 USD ₹91.98 1.11 USD ₹1.33B 16.12M USD 35.71 ₹2.52 0.03 USD
in Polson Limited POLSON.BO IN ₹11,000.00 133.08 USD
-0.01
₹1.32B 15.97M USD ₹18.00 0.22 USD ₹11,000.00 133.08 USD ₹11,012.05 133.23 USD ₹1.32B 15.97M USD 27.85 ₹394.94 4.78 USD
in Shree Krishna Paper Mills & Industries Limited SKPMIL.BO IN ₹97.60 1.18 USD
-4.97
₹1.32B 15.97M USD ₹48.00 0.58 USD ₹97.60 1.18 USD ₹102.20 1.24 USD ₹1.32B 15.97M USD 6.78 ₹14.38 0.17 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹9.95 0.12 USD
+1.02
₹1.32B 15.95M USD ₹28.14K 340.47 USD ₹9.81 0.12 USD ₹10.25 0.12 USD ₹1.32B 15.95M USD 15.79 ₹0.63 0.007 USD
in Jocil Limited JOCIL.NS IN ₹147.05 1.78 USD
-0.1
₹1.31B 15.8M USD ₹294.00 3.56 USD ₹143.28 1.73 USD ₹147.05 1.78 USD ₹1.31B 15.8M USD 15.72 ₹9.35 0.11 USD
in National Plastic Technologies Limited NATPLASTI.BO IN ₹210.35 2.54 USD
+3.88
₹1.28B 15.47M USD ₹1.98K 23.95 USD ₹203.40 2.46 USD ₹213.25 2.58 USD ₹1.28B 15.47M USD 13.93 ₹15.09 0.18 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹36.00 0.44 USD
+2.13
₹1.28B 15.46M USD ₹720.00 8.71 USD ₹36.00 0.44 USD ₹36.00 0.44 USD ₹1.28B 15.46M USD 119.99 ₹0.30 0.003 USD
in Bright Brothers Limited BRIGHTBR.BO IN ₹222.75 2.69 USD
-1.76
₹1.27B 15.31M USD ₹45.00 0.54 USD ₹222.55 2.69 USD ₹226.75 2.74 USD ₹1.27B 15.31M USD 21.35 ₹10.43 0.13 USD
in Cubex Tubings Limited CUBEXTUB.BO IN ₹85.34 1.03 USD
+0.99
₹1.22B 14.78M USD ₹512.00 6.19 USD ₹84.76 1.03 USD ₹85.64 1.04 USD ₹1.22B 14.78M USD 16.38 ₹5.21 0.06 USD
in Cubex Tubings Limited CUBEXTUB.NS IN ₹84.75 1.03 USD
+0.15
₹1.21B 14.68M USD ₹18.02K 217.96 USD ₹84.42 1.02 USD ₹85.95 1.04 USD ₹1.21B 14.68M USD 16.26 ₹5.21 0.06 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹58.00 0.7 USD
-1.68
₹1.19B 14.4M USD ₹14.80K 179.08 USD ₹57.60 0.7 USD ₹59.50 0.72 USD ₹1.19B 14.4M USD 14.83 ₹3.91 0.05 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.47 0.07 USD
-1.62
₹1.16B 14.04M USD ₹126.31K 1.53K USD ₹5.35 0.06 USD ₹5.70 0.07 USD ₹1.16B 14.04M USD 0 -₹0.43 -0.005 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.00 0.5 USD
-0.63
₹1.14B 13.79M USD ₹10.49K 126.94 USD ₹40.50 0.49 USD ₹42.29 0.51 USD ₹1.14B 13.79M USD 7.59 ₹5.40 0.07 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.47 0.15 USD
+1.3
₹1.12B 13.61M USD ₹7.95K 96.15 USD ₹12.26 0.15 USD ₹13.15 0.16 USD ₹1.12B 13.61M USD 9.89 ₹1.26 0.02 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹14.97 0.18 USD
-1.33
₹1.12B 13.53M USD ₹2.31K 27.9 USD ₹14.75 0.18 USD ₹15.14 0.18 USD ₹1.12B 13.53M USD 19.19 ₹0.78 0.009 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹12.16 0.15 USD
-1.78
₹1.10B 13.33M USD ₹10.01K 121.06 USD ₹12.12 0.15 USD ₹12.64 0.15 USD ₹1.10B 13.33M USD 15.79 ₹0.77 0.009 USD
in Sanginita Chemicals Limited SANGINITA.NS IN ₹41.57 0.5 USD
+1.99
₹1.08B 13.03M USD ₹33.03K 399.57 USD ₹41.57 0.5 USD ₹41.57 0.5 USD ₹1.08B 13.03M USD 0 -₹3.74 -0.04 USD
in Hindcon Chemicals Limited HINDCON.NS IN ₹21.00 0.25 USD
+0.39
₹1.08B 13.01M USD ₹8.54K 103.36 USD ₹20.55 0.25 USD ₹21.49 0.26 USD ₹1.08B 13.01M USD 25.00 ₹0.84 0.01 USD
in Rajnandini Metal Limited RAJMET.NS IN ₹3.70 0.04 USD
-1.33
₹1.02B 12.38M USD ₹136.04K 1.65K USD ₹3.70 0.04 USD ₹3.82 0.05 USD ₹1.02B 12.38M USD 0 -₹0.08 -0.0009 USD
in Goyal Aluminiums Limited GOYALALUM.BO IN ₹7.05 0.09 USD
+2.62
₹1.01B 12.17M USD ₹3.53K 42.7 USD ₹6.75 0.08 USD ₹7.19 0.09 USD ₹1.01B 12.17M USD 32.04 ₹0.22 0.002 USD
in G M Polyplast Ltd GMPL.BO IN ₹72.95 0.88 USD
+0.14
₹981.88M 11.88M USD ₹3.50K 42.34 USD ₹68.75 0.83 USD ₹73.75 0.89 USD ₹981.88M 11.88M USD 11.88 ₹6.14 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency