結果ページ6 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.00 3.09 USD |
-0.85
|
₹3.01B 36.36M USD | ₹5.68K 68.68 USD | ₹255.00 3.09 USD | ₹263.77 3.19 USD | ₹3.01B 36.36M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹239.00 2.89 USD |
+2.16
|
₹2.97B 35.94M USD | ₹235.00 2.84 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.97B 35.94M USD | 14.89 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹238.15 2.88 USD |
+1.64
|
₹2.96B 35.81M USD | ₹8.51K 102.9 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.96B 35.81M USD | 14.83 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹478.00 5.78 USD |
-1.21
|
₹2.89B 34.98M USD | ₹3.23K 39.13 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.89B 34.98M USD | 9.18 | ₹52.06 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.00 3.13 USD |
+3.5
|
₹2.75B 33.25M USD | ₹1.10K 13.28 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹2.75B 33.25M USD | 18.61 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.99 0.5 USD |
+1.66
|
₹2.62B 31.72M USD | ₹537.00 6.5 USD | ₹40.19 0.49 USD | ₹41.50 0.5 USD | ₹2.62B 31.72M USD | 19.42 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹365.70 4.42 USD |
+1.85
|
₹2.59B 31.38M USD | ₹263.00 3.18 USD | ₹359.70 4.35 USD | ₹365.75 4.42 USD | ₹2.59B 31.38M USD | 10.33 | ₹35.40 0.43 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.46 | ₹9.20 0.11 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹225.05 2.72 USD |
-4.62
|
₹2.57B 31.04M USD | ₹5.61K 67.87 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.57B 31.04M USD | 13.70 | ₹16.42 0.2 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.50 0.45 USD |
-2.09
|
₹2.52B 30.48M USD | ₹24.55K 297.04 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹2.52B 30.48M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹249.85 3.02 USD |
+1.88
|
₹2.51B 30.39M USD | ₹213.00 2.58 USD | ₹246.00 2.98 USD | ₹252.25 3.05 USD | ₹2.51B 30.39M USD | 0 | -₹13.07 -0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.35K 28.39 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹185.00 2.24 USD |
+0.25
|
₹2.49B 30.1M USD | ₹2.78K 33.67 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.49B 30.1M USD | 19.27 | ₹9.60 0.12 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.17 0.45 USD |
+0.68
|
₹2.44B 29.47M USD | ₹42.49K 514.02 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.44B 29.47M USD | 32.32 | ₹1.15 0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.89 0.48 USD |
-0.42
|
₹2.42B 29.32M USD | ₹4.26K 51.49 USD | ₹39.17 0.47 USD | ₹39.90 0.48 USD | ₹2.42B 29.32M USD | 10.75 | ₹3.71 0.04 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹323.00 3.91 USD |
-3.31
|
₹2.41B 29.12M USD | ₹1.42K 17.12 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.41B 29.12M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹178.25 2.16 USD |
-3.65
|
₹2.40B 29M USD | ₹300.00 3.63 USD | ₹177.20 2.14 USD | ₹183.00 2.21 USD | ₹2.40B 29M USD | 18.60 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.45 1.64 USD |
-0.07
|
₹2.37B 28.7M USD | ₹1.00 0.01 USD | ₹135.45 1.64 USD | ₹135.45 1.64 USD | ₹2.37B 28.7M USD | 0 | -₹3.73 -0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+1.85
|
₹2.32B 28.08M USD | ₹1.58K 19.07 USD | ₹171.20 2.07 USD | ₹185.00 2.24 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.05 2.2 USD |
+0.22
|
₹2.30B 27.8M USD | ₹5.43K 65.63 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.30B 27.8M USD | 22.01 | ₹8.27 0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.39 0.31 USD |
-0.9
|
₹2.29B 27.67M USD | ₹9.09K 110.01 USD | ₹25.25 0.31 USD | ₹26.00 0.31 USD | ₹2.29B 27.67M USD | 10.07 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.80 1.68 USD |
+0.65
|
₹2.18B 26.38M USD | ₹1.48K 17.89 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.38M USD | 6.61 | ₹20.97 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.50 1.66 USD |
-0.4
|
₹2.16B 26.13M USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
+0.9
|
₹2.15B 25.97M USD | ₹1.20K 14.57 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹776.10 9.39 USD |
-4.91
|
₹2.08B 25.12M USD | ₹251.00 3.04 USD | ₹776.10 9.39 USD | ₹816.20 9.87 USD | ₹2.08B 25.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.90 0.22 USD |
-3.4
|
₹2.00B 24.18M USD | ₹35.54K 429.94 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.00B 24.18M USD | 21.56 | ₹0.83 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹435.00 5.26 USD |
+1.19
|
₹1.99B 24.05M USD | ₹70.00 0.85 USD | ₹429.90 5.2 USD | ₹451.35 5.46 USD | ₹1.99B 24.05M USD | 155.91 | ₹2.79 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹244.28 2.96 USD |
+0.48
|
₹1.96B 23.74M USD | ₹6.88K 83.28 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.96B 23.74M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.25 1.75 USD |
-0.03
|
₹1.96B 23.7M USD | ₹14.04K 169.88 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.00 3 USD |
+0.45
|
₹1.94B 23.49M USD | ₹5.71K 69.03 USD | ₹246.95 2.99 USD | ₹253.00 3.06 USD | ₹1.94B 23.49M USD | 15.52 | ₹15.97 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.70 1.69 USD |
+1.2
|
₹1.93B 23.37M USD | ₹549.00 6.64 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.93B 23.37M USD | 29.85 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.52 2.4 USD |
+0.72
|
₹1.86B 22.49M USD | ₹1.88K 22.71 USD | ₹198.30 2.4 USD | ₹204.00 2.47 USD | ₹1.86B 22.49M USD | 17.24 | ₹11.51 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.90 1.18 USD |
+2.89
|
₹1.84B 22.21M USD | ₹3.11K 37.57 USD | ₹95.05 1.15 USD | ₹98.90 1.2 USD | ₹1.84B 22.21M USD | 17.08 | ₹5.73 0.07 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.12 1.99 USD |
-1.89
|
₹1.81B 21.88M USD | ₹859.00 10.39 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.81B 21.88M USD | 87.76 | ₹1.87 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.15 1.08 USD |
-0.28
|
₹1.79B 21.63M USD | ₹185.00 2.24 USD | ₹87.25 1.06 USD | ₹89.85 1.09 USD | ₹1.79B 21.63M USD | 13.63 | ₹6.54 0.08 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.95 0.65 USD |
-2.88
|
₹1.78B 21.54M USD | ₹20.57K 248.84 USD | ₹53.60 0.65 USD | ₹55.51 0.67 USD | ₹1.78B 21.54M USD | 41.18 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.80 0.65 USD |
-3.2
|
₹1.77B 21.44M USD | ₹5.20K 62.92 USD | ₹53.80 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.44M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹1.57K 18.93 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.45 2.35 USD |
-1.49
|
₹1.75B 21.17M USD | ₹624.00 7.55 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.75B 21.17M USD | 3.95 | ₹49.17 0.59 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹165.00 2 USD |
+5.36
|
₹1.70B 20.61M USD | ₹6.15K 74.44 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.70B 20.61M USD | 9.12 | ₹18.09 0.22 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.90 0.05 USD |
-0.76
|
₹1.70B 20.61M USD | ₹102.01K 1.23K USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹1.70B 20.61M USD | 32.50 | ₹0.12 0.001 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.76 0.11 USD |
-1.79
|
₹1.70B 20.6M USD | ₹50.65K 612.82 USD | ₹8.70 0.11 USD | ₹9.17 0.11 USD | ₹1.70B 20.6M USD | 20.85 | ₹0.42 0.005 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.49 0.15 USD |
-0.8
|
₹1.70B 20.56M USD | ₹23.69K 286.55 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.70B 20.56M USD | 18.36 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.04 1.96 USD |
+3.22
|
₹1.67B 20.24M USD | ₹40.16K 485.86 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.67B 20.24M USD | 8.95 | ₹18.09 0.22 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.85 0.26 USD |
+4.35
|
₹1.66B 20.09M USD | ₹102.00 1.23 USD | ₹20.70 0.25 USD | ₹21.85 0.26 USD | ₹1.66B 20.09M USD | 49.65 | ₹0.44 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
0
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.85 1.69 USD |
+0.94
|
₹1.61B 19.53M USD | ₹17.30K 209.28 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.61B 19.53M USD | 15.52 | ₹9.01 0.11 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.35 0.97 USD |
+0.2
|
₹1.61B 19.44M USD | ₹1.33K 16.07 USD | ₹80.35 0.97 USD | ₹81.50 0.99 USD | ₹1.61B 19.44M USD | 19.98 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹365.00 4.42 USD |
-4.46
|
₹1.59B 19.18M USD | ₹102.00 1.23 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.59B 19.18M USD | 30.62 | ₹11.92 0.14 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.81 0.24 USD |
-0.5
|
₹1.58B 19.17M USD | ₹54.80K 663 USD | ₹19.55 0.24 USD | ₹20.13 0.24 USD | ₹1.58B 19.17M USD | 15.47 | ₹1.28 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.25 3.73 USD |
+0.83
|
₹1.58B 19.08M USD | ₹360.00 4.36 USD | ₹303.25 3.67 USD | ₹309.95 3.75 USD | ₹1.58B 19.08M USD | 8.24 | ₹37.39 0.45 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.71 0.24 USD |
-0.95
|
₹1.58B 19.08M USD | ₹91.99K 1.11K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.08M USD | 14.38 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.15 0.69 USD |
-0.85
|
₹1.55B 18.77M USD | ₹17.88K 216.34 USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹1.55B 18.77M USD | 33.61 | ₹1.70 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.37 0.66 USD |
-0.89
|
₹1.55B 18.7M USD | ₹6.06K 73.36 USD | ₹53.01 0.64 USD | ₹56.50 0.68 USD | ₹1.55B 18.7M USD | 30.37 | ₹1.79 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
0
|
₹1.54B 18.69M USD | ₹3.00 0.04 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.95 6.35 USD |
+0.37
|
₹1.51B 18.3M USD | ₹36.00 0.44 USD | ₹511.00 6.18 USD | ₹524.95 6.35 USD | ₹1.51B 18.3M USD | 11.63 | ₹45.13 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.00 5.27 USD |
+2.56
|
₹1.50B 18.12M USD | ₹13.03K 157.64 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.50B 18.12M USD | 14.59 | ₹29.88 0.36 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹174.90 2.12 USD |
+1.69
|
₹1.48B 17.96M USD | ₹2.28K 27.61 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.48B 17.96M USD | 203.37 | ₹0.86 0.01 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹314.65 3.81 USD |
-0.11
|
₹1.46B 17.65M USD | ₹1.07K 12.98 USD | ₹304.30 3.68 USD | ₹315.00 3.81 USD | ₹1.46B 17.65M USD | 0 | -₹15.47 -0.1 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.43
|
₹1.45B 17.58M USD | ₹1.41K 17.08 USD | ₹222.10 2.69 USD | ₹230.80 2.79 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹54.20 0.66 USD |
+1.93
|
₹1.43B 17.32M USD | ₹4.41K 53.4 USD | ₹52.20 0.63 USD | ₹54.90 0.66 USD | ₹1.43B 17.32M USD | 0 | -₹3.89 -0.04 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹9.83K 118.87 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.26 0.86 USD |
+0.37
|
₹1.41B 17.07M USD | ₹1.00 0.01 USD | ₹71.26 0.86 USD | ₹71.26 0.86 USD | ₹1.41B 17.07M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.65 1.56 USD |
+2.06
|
₹1.40B 16.88M USD | ₹173.00 2.09 USD | ₹123.40 1.49 USD | ₹129.95 1.57 USD | ₹1.40B 16.88M USD | 45.29 | ₹2.84 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.30 0.94 USD |
-2.78
|
₹1.36B 16.48M USD | ₹1.18K 14.28 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.36B 16.48M USD | 0 | -₹32.07 -0.3 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.80 0.24 USD |
+0.71
|
₹1.35B 16.39M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹1.35B 16.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.55 1.48 USD |
-0.77
|
₹1.35B 16.28M USD | ₹112.00 1.36 USD | ₹119.40 1.44 USD | ₹123.50 1.49 USD | ₹1.35B 16.28M USD | 16.29 | ₹7.52 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.60 0.24 USD |
-0.56
|
₹1.34B 16.22M USD | ₹6.91K 83.54 USD | ₹19.50 0.24 USD | ₹19.98 0.24 USD | ₹1.34B 16.22M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.00 1.09 USD |
-1.19
|
₹1.33B 16.12M USD | ₹722.00 8.73 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.33B 16.12M USD | 35.71 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,000.00 133.08 USD |
-0.01
|
₹1.32B 15.97M USD | ₹18.00 0.22 USD | ₹11,000.00 133.08 USD | ₹11,012.05 133.23 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.60 1.18 USD |
-4.97
|
₹1.32B 15.97M USD | ₹48.00 0.58 USD | ₹97.60 1.18 USD | ₹102.20 1.24 USD | ₹1.32B 15.97M USD | 6.78 | ₹14.38 0.17 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.95 0.12 USD |
+1.02
|
₹1.32B 15.95M USD | ₹28.14K 340.47 USD | ₹9.81 0.12 USD | ₹10.25 0.12 USD | ₹1.32B 15.95M USD | 15.79 | ₹0.63 0.007 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.05 1.78 USD |
-0.1
|
₹1.31B 15.8M USD | ₹294.00 3.56 USD | ₹143.28 1.73 USD | ₹147.05 1.78 USD | ₹1.31B 15.8M USD | 15.72 | ₹9.35 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.35 2.54 USD |
+3.88
|
₹1.28B 15.47M USD | ₹1.98K 23.95 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.28B 15.47M USD | 13.93 | ₹15.09 0.18 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
+2.13
|
₹1.28B 15.46M USD | ₹720.00 8.71 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.75 2.69 USD |
-1.76
|
₹1.27B 15.31M USD | ₹45.00 0.54 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.27B 15.31M USD | 21.35 | ₹10.43 0.13 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹85.34 1.03 USD |
+0.99
|
₹1.22B 14.78M USD | ₹512.00 6.19 USD | ₹84.76 1.03 USD | ₹85.64 1.04 USD | ₹1.22B 14.78M USD | 16.38 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹84.75 1.03 USD |
+0.15
|
₹1.21B 14.68M USD | ₹18.02K 217.96 USD | ₹84.42 1.02 USD | ₹85.95 1.04 USD | ₹1.21B 14.68M USD | 16.26 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.00 0.7 USD |
-1.68
|
₹1.19B 14.4M USD | ₹14.80K 179.08 USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹1.19B 14.4M USD | 14.83 | ₹3.91 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.47 0.07 USD |
-1.62
|
₹1.16B 14.04M USD | ₹126.31K 1.53K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 14.04M USD | 0 | -₹0.43 -0.005 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.00 0.5 USD |
-0.63
|
₹1.14B 13.79M USD | ₹10.49K 126.94 USD | ₹40.50 0.49 USD | ₹42.29 0.51 USD | ₹1.14B 13.79M USD | 7.59 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.47 0.15 USD |
+1.3
|
₹1.12B 13.61M USD | ₹7.95K 96.15 USD | ₹12.26 0.15 USD | ₹13.15 0.16 USD | ₹1.12B 13.61M USD | 9.89 | ₹1.26 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.97 0.18 USD |
-1.33
|
₹1.12B 13.53M USD | ₹2.31K 27.9 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.12B 13.53M USD | 19.19 | ₹0.78 0.009 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.16 0.15 USD |
-1.78
|
₹1.10B 13.33M USD | ₹10.01K 121.06 USD | ₹12.12 0.15 USD | ₹12.64 0.15 USD | ₹1.10B 13.33M USD | 15.79 | ₹0.77 0.009 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹41.57 0.5 USD |
+1.99
|
₹1.08B 13.03M USD | ₹33.03K 399.57 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹1.08B 13.03M USD | 0 | -₹3.74 -0.04 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.00 0.25 USD |
+0.39
|
₹1.08B 13.01M USD | ₹8.54K 103.36 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.01M USD | 25.00 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.70 0.04 USD |
-1.33
|
₹1.02B 12.38M USD | ₹136.04K 1.65K USD | ₹3.70 0.04 USD | ₹3.82 0.05 USD | ₹1.02B 12.38M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.05 0.09 USD |
+2.62
|
₹1.01B 12.17M USD | ₹3.53K 42.7 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹1.01B 12.17M USD | 32.04 | ₹0.22 0.002 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.95 0.88 USD |
+0.14
|
₹981.88M 11.88M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹981.88M 11.88M USD | 11.88 | ₹6.14 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||