結果ページ6 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹375.00 4.54 USD |
+4.2
|
₹3.00B 36.3M USD | ₹214.00 2.59 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹3.00B 36.3M USD | 39.02 | ₹9.61 0.12 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹239.00 2.89 USD |
+2.16
|
₹2.97B 35.94M USD | ₹235.00 2.84 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.97B 35.94M USD | 14.89 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹236.20 2.86 USD |
+0.81
|
₹2.94B 35.52M USD | ₹9.42K 114.01 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.94B 35.52M USD | 14.71 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.60 5.78 USD |
-1.29
|
₹2.89B 34.96M USD | ₹3.94K 47.64 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.89B 34.96M USD | 9.17 | ₹52.06 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹234.95 2.84 USD |
-0.42
|
₹2.68B 32.4M USD | ₹5.84K 70.68 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.68B 32.4M USD | 14.30 | ₹16.42 0.2 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.99 0.5 USD |
+1.66
|
₹2.62B 31.72M USD | ₹537.00 6.5 USD | ₹40.19 0.49 USD | ₹41.50 0.5 USD | ₹2.62B 31.72M USD | 19.42 | ₹2.11 0.03 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹246.00 2.98 USD |
-1.7
|
₹2.61B 31.58M USD | ₹2.89K 34.99 USD | ₹241.55 2.92 USD | ₹259.00 3.13 USD | ₹2.61B 31.58M USD | 17.68 | ₹13.91 0.17 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.30 0.46 USD |
+0.03
|
₹2.57B 31.13M USD | ₹29.64K 358.62 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹2.57B 31.13M USD | 0 | -₹1.92 -0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.46 | ₹9.20 0.11 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.50 4.36 USD |
+0.4
|
₹2.56B 30.93M USD | ₹276.00 3.34 USD | ₹359.70 4.35 USD | ₹365.75 4.42 USD | ₹2.56B 30.93M USD | 10.18 | ₹35.40 0.43 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹250.00 3.02 USD |
+1.94
|
₹2.51B 30.41M USD | ₹563.00 6.81 USD | ₹246.00 2.98 USD | ₹252.25 3.05 USD | ₹2.51B 30.41M USD | 0 | -₹13.07 -0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.40K 29 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹4.72K 57.12 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.16 | ₹9.60 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹40.50 0.49 USD |
+1.1
|
₹2.46B 29.76M USD | ₹10.78K 130.46 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹2.46B 29.76M USD | 10.91 | ₹3.71 0.04 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.27 0.45 USD |
+0.95
|
₹2.44B 29.55M USD | ₹46.76K 565.75 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.44B 29.55M USD | 32.40 | ₹1.15 0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹178.25 2.16 USD |
-3.65
|
₹2.40B 29M USD | ₹300.00 3.63 USD | ₹177.20 2.14 USD | ₹183.00 2.21 USD | ₹2.40B 29M USD | 18.60 | ₹9.58 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹319.00 3.86 USD |
-4.51
|
₹2.38B 28.76M USD | ₹1.57K 19.02 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.38B 28.76M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.35 1.61 USD |
-1.62
|
₹2.34B 28.25M USD | ₹14.00 0.17 USD | ₹133.35 1.61 USD | ₹135.45 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹3.73 -0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.00 2.21 USD |
+0.74
|
₹2.31B 27.94M USD | ₹5.74K 69.49 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.31B 27.94M USD | 22.12 | ₹8.27 0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.90 2.21 USD |
+1.25
|
₹2.31B 27.91M USD | ₹1.78K 21.49 USD | ₹171.20 2.07 USD | ₹185.00 2.24 USD | ₹2.31B 27.91M USD | 84.28 | ₹2.17 0.03 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.61 0.31 USD |
-0.04
|
₹2.31B 27.91M USD | ₹9.30K 112.5 USD | ₹25.25 0.31 USD | ₹26.00 0.31 USD | ₹2.31B 27.91M USD | 10.16 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.01 1.67 USD |
+0.08
|
₹2.17B 26.23M USD | ₹2.58K 31.25 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.17B 26.23M USD | 6.58 | ₹20.97 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.50 1.66 USD |
-0.4
|
₹2.16B 26.13M USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
+0.9
|
₹2.15B 25.97M USD | ₹1.21K 14.61 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹779.95 9.44 USD |
-4.44
|
₹2.09B 25.24M USD | ₹373.00 4.51 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.09B 25.24M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
-2.86
|
₹2.01B 24.32M USD | ₹37.37K 452.09 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.55 1.75 USD |
+0.17
|
₹1.96B 23.75M USD | ₹14.12K 170.88 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.96B 23.75M USD | 12.56 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹241.53 2.92 USD |
-0.65
|
₹1.94B 23.47M USD | ₹8.64K 104.53 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.94B 23.47M USD | 0 | -₹0.56 -0.006 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹245.35 2.97 USD |
-0.63
|
₹1.92B 23.24M USD | ₹7.22K 87.37 USD | ₹245.35 2.97 USD | ₹253.00 3.06 USD | ₹1.92B 23.24M USD | 15.36 | ₹15.97 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.08 1.67 USD |
<0.01
|
₹1.91B 23.09M USD | ₹550.00 6.65 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.91B 23.09M USD | 29.50 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹202.20 2.45 USD |
+2.64
|
₹1.89B 22.91M USD | ₹1.90K 22.93 USD | ₹198.30 2.4 USD | ₹204.00 2.47 USD | ₹1.89B 22.91M USD | 17.56 | ₹11.51 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹100.00 1.21 USD |
+5.1
|
₹1.88B 22.68M USD | ₹6.08K 73.55 USD | ₹95.05 1.15 USD | ₹100.00 1.21 USD | ₹1.88B 22.68M USD | 17.45 | ₹5.73 0.07 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹408.45 4.94 USD |
-4.99
|
₹1.87B 22.58M USD | ₹80.00 0.97 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.87B 22.58M USD | 146.39 | ₹2.79 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.31 1.99 USD |
-1.78
|
₹1.81B 21.91M USD | ₹865.00 10.47 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.81B 21.91M USD | 87.86 | ₹1.87 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.45
|
₹1.78B 21.59M USD | ₹207.00 2.5 USD | ₹87.25 1.06 USD | ₹89.85 1.09 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.77 0.65 USD |
-3.26
|
₹1.77B 21.43M USD | ₹5.82K 70.45 USD | ₹53.72 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.43M USD | 41.04 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.52 0.65 USD |
-3.65
|
₹1.77B 21.37M USD | ₹30.04K 363.47 USD | ₹53.50 0.65 USD | ₹55.51 0.67 USD | ₹1.77B 21.37M USD | 40.85 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹1.72K 20.77 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.45 2.35 USD |
-1.49
|
₹1.75B 21.17M USD | ₹624.00 7.55 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.75B 21.17M USD | 3.95 | ₹49.17 0.59 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.83 0.11 USD |
-1.01
|
₹1.72B 20.77M USD | ₹61.16K 739.93 USD | ₹8.70 0.11 USD | ₹9.17 0.11 USD | ₹1.72B 20.77M USD | 21.02 | ₹0.42 0.005 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.90 0.05 USD |
-0.76
|
₹1.70B 20.61M USD | ₹141.23K 1.71K USD | ₹3.85 0.05 USD | ₹3.98 0.05 USD | ₹1.70B 20.61M USD | 32.50 | ₹0.12 0.001 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.39 0.15 USD |
-1.59
|
₹1.69B 20.39M USD | ₹29.17K 352.92 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.69B 20.39M USD | 18.22 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹161.75 1.96 USD |
+3.29
|
₹1.67B 20.21M USD | ₹6.22K 75.22 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.67B 20.21M USD | 8.94 | ₹18.09 0.22 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.85 0.26 USD |
+4.35
|
₹1.66B 20.09M USD | ₹102.00 1.23 USD | ₹20.70 0.25 USD | ₹21.85 0.26 USD | ₹1.66B 20.09M USD | 49.65 | ₹0.44 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
0
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹160.30 1.94 USD |
+2.11
|
₹1.66B 20.03M USD | ₹56.95K 689.01 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.66B 20.03M USD | 8.86 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.00 0.98 USD |
+1.01
|
₹1.62B 19.6M USD | ₹1.84K 22.26 USD | ₹80.20 0.97 USD | ₹81.50 0.99 USD | ₹1.62B 19.6M USD | 20.14 | ₹4.02 0.05 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹140.25 1.7 USD |
+1.23
|
₹1.62B 19.59M USD | ₹20.53K 248.42 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.62B 19.59M USD | 15.56 | ₹9.01 0.11 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹365.00 4.42 USD |
-4.46
|
₹1.59B 19.18M USD | ₹102.00 1.23 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.59B 19.18M USD | 30.62 | ₹11.92 0.14 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.80 0.24 USD |
-0.5
|
₹1.58B 19.16M USD | ₹111.55K 1.35K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.16M USD | 14.45 | ₹1.37 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+0.75
|
₹1.58B 19.06M USD | ₹560.00 6.78 USD | ₹301.50 3.65 USD | ₹309.95 3.75 USD | ₹1.58B 19.06M USD | 8.23 | ₹37.39 0.45 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.68 0.24 USD |
-1.16
|
₹1.57B 19.05M USD | ₹54.91K 664.3 USD | ₹19.55 0.24 USD | ₹20.13 0.24 USD | ₹1.57B 19.05M USD | 15.37 | ₹1.28 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.29 0.69 USD |
-0.61
|
₹1.56B 18.81M USD | ₹20.21K 244.52 USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹1.56B 18.81M USD | 33.70 | ₹1.70 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
0
|
₹1.54B 18.69M USD | ₹3.00 0.04 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.40 0.65 USD |
-2.66
|
₹1.52B 18.37M USD | ₹6.17K 74.7 USD | ₹53.00 0.64 USD | ₹56.50 0.68 USD | ₹1.52B 18.37M USD | 29.83 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹442.00 5.35 USD |
+3.98
|
₹1.52B 18.37M USD | ₹13.84K 167.39 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.52B 18.37M USD | 14.79 | ₹29.88 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹517.95 6.27 USD |
-0.97
|
₹1.49B 18.05M USD | ₹99.00 1.2 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.49B 18.05M USD | 11.47 | ₹45.13 0.55 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹175.64 2.12 USD |
+2.12
|
₹1.49B 18.04M USD | ₹3.12K 37.76 USD | ₹170.00 2.06 USD | ₹177.73 2.15 USD | ₹1.49B 18.04M USD | 204.23 | ₹0.86 0.01 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.01 0.68 USD |
+5.12
|
₹1.48B 17.89M USD | ₹27.76K 335.83 USD | ₹52.20 0.63 USD | ₹58.47 0.71 USD | ₹1.48B 17.89M USD | 0 | -₹3.89 -0.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹314.35 3.8 USD |
-0.21
|
₹1.46B 17.63M USD | ₹1.08K 13.1 USD | ₹304.30 3.68 USD | ₹315.00 3.81 USD | ₹1.46B 17.63M USD | 0 | -₹15.47 -0.1 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.43
|
₹1.45B 17.58M USD | ₹1.42K 17.12 USD | ₹222.10 2.69 USD | ₹230.80 2.79 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.53 0.85 USD |
-2.48
|
₹1.40B 16.89M USD | ₹11.10K 134.23 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.40B 16.89M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.60 1.56 USD |
+2.02
|
₹1.40B 16.88M USD | ₹188.00 2.27 USD | ₹123.40 1.49 USD | ₹129.95 1.57 USD | ₹1.40B 16.88M USD | 45.28 | ₹2.84 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹69.90 0.85 USD |
-1.55
|
₹1.38B 16.74M USD | ₹3.00 0.04 USD | ₹69.90 0.85 USD | ₹71.26 0.86 USD | ₹1.38B 16.74M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.19 0.95 USD |
-1.66
|
₹1.38B 16.67M USD | ₹1.28K 15.5 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.38B 16.67M USD | 0 | -₹32.07 -0.3 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.88 0.24 USD |
+0.86
|
₹1.36B 16.45M USD | ₹8.55K 103.39 USD | ₹19.50 0.24 USD | ₹19.98 0.24 USD | ₹1.36B 16.45M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.80 0.24 USD |
+0.71
|
₹1.35B 16.39M USD | ₹85.00 1.03 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹1.35B 16.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.43 1.11 USD |
+0.38
|
₹1.35B 16.38M USD | ₹875.00 10.59 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.35B 16.38M USD | 36.28 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,000.00 133.08 USD |
-0.01
|
₹1.32B 15.97M USD | ₹18.00 0.22 USD | ₹11,000.00 133.08 USD | ₹11,012.05 133.23 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.60 1.18 USD |
-4.97
|
₹1.32B 15.97M USD | ₹91.00 1.1 USD | ₹97.60 1.18 USD | ₹102.20 1.24 USD | ₹1.32B 15.97M USD | 6.78 | ₹14.38 0.17 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.90 0.12 USD |
+0.51
|
₹1.31B 15.87M USD | ₹34.62K 418.83 USD | ₹9.81 0.12 USD | ₹10.25 0.12 USD | ₹1.31B 15.87M USD | 15.71 | ₹0.63 0.007 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.05 1.78 USD |
-0.1
|
₹1.31B 15.8M USD | ₹424.00 5.13 USD | ₹143.28 1.73 USD | ₹147.05 1.78 USD | ₹1.31B 15.8M USD | 15.72 | ₹9.35 0.11 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹117.80 1.43 USD |
-4.62
|
₹1.29B 15.65M USD | ₹414.00 5.01 USD | ₹117.65 1.42 USD | ₹123.50 1.49 USD | ₹1.29B 15.65M USD | 15.66 | ₹7.52 0.09 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
+2.13
|
₹1.28B 15.46M USD | ₹2.66K 32.18 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹209.95 2.54 USD |
+3.68
|
₹1.28B 15.44M USD | ₹2.49K 30.06 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.28B 15.44M USD | 13.91 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.60 2.69 USD |
-1.83
|
₹1.26B 15.3M USD | ₹61.00 0.74 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.26B 15.3M USD | 21.34 | ₹10.43 0.13 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹85.34 1.03 USD |
+0.99
|
₹1.22B 14.78M USD | ₹512.00 6.19 USD | ₹84.76 1.03 USD | ₹85.64 1.04 USD | ₹1.22B 14.78M USD | 16.38 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹84.68 1.02 USD |
+0.07
|
₹1.21B 14.67M USD | ₹21.11K 255.37 USD | ₹84.42 1.02 USD | ₹85.95 1.04 USD | ₹1.21B 14.67M USD | 16.25 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.11 0.7 USD |
-1.49
|
₹1.19B 14.43M USD | ₹15.42K 186.59 USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹1.19B 14.43M USD | 14.86 | ₹3.91 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.50 0.07 USD |
-1.08
|
₹1.17B 14.12M USD | ₹137.93K 1.67K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.17B 14.12M USD | 0 | -₹0.43 -0.005 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.43 0.15 USD |
+0.4
|
₹1.13B 13.63M USD | ₹11.29K 136.6 USD | ₹12.12 0.15 USD | ₹12.64 0.15 USD | ₹1.13B 13.63M USD | 16.14 | ₹0.77 0.009 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.99 0.18 USD |
-1.19
|
₹1.12B 13.55M USD | ₹5.33K 64.5 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.12B 13.55M USD | 19.21 | ₹0.78 0.009 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.12 0.49 USD |
-2.76
|
₹1.11B 13.49M USD | ₹11.68K 141.3 USD | ₹40.12 0.49 USD | ₹42.29 0.51 USD | ₹1.11B 13.49M USD | 7.42 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.32 0.15 USD |
+0.08
|
₹1.11B 13.45M USD | ₹11.68K 141.28 USD | ₹12.26 0.15 USD | ₹13.15 0.16 USD | ₹1.11B 13.45M USD | 9.77 | ₹1.26 0.02 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹41.57 0.5 USD |
+1.99
|
₹1.08B 13.03M USD | ₹46.89K 567.34 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹1.08B 13.03M USD | 0 | -₹3.74 -0.04 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.00 0.25 USD |
+0.38
|
₹1.08B 13.01M USD | ₹16.29K 197.07 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.01M USD | 25.00 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.69 0.04 USD |
-1.6
|
₹1.02B 12.34M USD | ₹180.37K 2.18K USD | ₹3.69 0.04 USD | ₹3.82 0.05 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.03 0.09 USD |
+2.33
|
₹1.00B 12.14M USD | ₹3.69K 44.62 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹1.00B 12.14M USD | 31.95 | ₹0.22 0.002 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.95 0.88 USD |
+0.14
|
₹981.88M 11.88M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹981.88M 11.88M USD | 11.88 | ₹6.14 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||