Sonuç Sayfası 6 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹250.19 3.03 USD |
-4.23
|
₹2.95B 35.68M USD | ₹13.09K 158.33 USD | ₹248.30 3 USD | ₹261.26 3.16 USD | ₹2.95B 35.68M USD | 15.72 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.70 2.8 USD |
+0.5
|
₹2.88B 34.84M USD | ₹923.00 11.17 USD | ₹229.90 2.78 USD | ₹234.00 2.83 USD | ₹2.88B 34.84M USD | 14.43 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.25 2.8 USD |
-0.26
|
₹2.87B 34.77M USD | ₹7.61K 92.04 USD | ₹229.60 2.78 USD | ₹234.15 2.83 USD | ₹2.87B 34.77M USD | 14.41 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹470.00 5.69 USD |
-2.26
|
₹2.84B 34.4M USD | ₹5.00K 60.5 USD | ₹467.95 5.66 USD | ₹485.90 5.88 USD | ₹2.84B 34.4M USD | 9.03 | ₹52.03 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹260.15 3.15 USD |
+1.36
|
₹2.76B 33.39M USD | ₹1.78K 21.51 USD | ₹255.00 3.09 USD | ₹265.00 3.21 USD | ₹2.76B 33.39M USD | 18.70 | ₹13.91 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹264.00 3.19 USD |
+0.88
|
₹2.74B 33.19M USD | ₹8.35K 100.97 USD | ₹261.00 3.16 USD | ₹272.95 3.3 USD | ₹2.74B 33.19M USD | 10.06 | ₹26.22 0.32 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.45 2.87 USD |
-1.08
|
₹2.71B 32.75M USD | ₹4.87K 58.86 USD | ₹229.00 2.77 USD | ₹244.75 2.96 USD | ₹2.71B 32.75M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹40.89 0.49 USD |
-1.16
|
₹2.68B 32.42M USD | ₹137.00K 1.66K USD | ₹40.08 0.48 USD | ₹41.89 0.51 USD | ₹2.68B 32.42M USD | 35.55 | ₹1.15 0.01 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.37 0.46 USD |
+0.89
|
₹2.58B 31.18M USD | ₹48.01K 580.78 USD | ₹37.22 0.45 USD | ₹38.98 0.47 USD | ₹2.58B 31.18M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹144.70 1.75 USD |
+3.32
|
₹2.53B 30.66M USD | ₹1.32K 15.92 USD | ₹141.00 1.71 USD | ₹147.95 1.79 USD | ₹2.53B 30.66M USD | 0 | -₹3.73 -0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.14 0.47 USD |
+1.16
|
₹2.50B 30.29M USD | ₹2.82K 34.13 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹2.50B 30.29M USD | 18.54 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.10 4.25 USD |
-1.87
|
₹2.49B 30.13M USD | ₹997.00 12.06 USD | ₹349.50 4.23 USD | ₹357.00 4.32 USD | ₹2.49B 30.13M USD | 9.92 | ₹35.39 0.43 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.85 3.39 USD |
0
|
₹2.49B 30.12M USD | ₹579.00 7 USD | ₹279.85 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.50 2.96 USD |
-2.2
|
₹2.46B 29.74M USD | ₹41.00 0.5 USD | ₹244.50 2.96 USD | ₹247.00 2.99 USD | ₹2.46B 29.74M USD | 0 | -₹13.05 -0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹156.80 1.9 USD |
-0.73
|
₹2.37B 28.63M USD | ₹1.63K 19.76 USD | ₹153.00 1.85 USD | ₹161.95 1.96 USD | ₹2.37B 28.63M USD | 11.61 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹882.65 10.68 USD |
+0.58
|
₹2.36B 28.57M USD | ₹1.19K 14.45 USD | ₹808.50 9.78 USD | ₹960.00 11.61 USD | ₹2.36B 28.57M USD | 0 | -₹1.23 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.80 2.25 USD |
+1.17
|
₹2.34B 28.36M USD | ₹2.51K 30.33 USD | ₹183.00 2.21 USD | ₹189.00 2.29 USD | ₹2.34B 28.36M USD | 85.22 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.49 0.45 USD |
-1.03
|
₹2.28B 27.55M USD | ₹4.04K 48.93 USD | ₹36.40 0.44 USD | ₹39.96 0.48 USD | ₹2.28B 27.55M USD | 10.10 | ₹3.71 0.04 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.91 0.3 USD |
-0.48
|
₹2.24B 27.15M USD | ₹7.81K 94.51 USD | ₹24.52 0.3 USD | ₹25.76 0.31 USD | ₹2.24B 27.15M USD | 9.88 | ₹2.52 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.15 2.14 USD |
-2.4
|
₹2.24B 27.05M USD | ₹26.37K 319.07 USD | ₹174.00 2.11 USD | ₹183.95 2.23 USD | ₹2.24B 27.05M USD | 21.44 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹163.00 1.97 USD |
+2.19
|
₹2.19B 26.52M USD | ₹498.00 6.02 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹2.19B 26.52M USD | 16.99 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹162.88 1.97 USD |
+4.7
|
₹2.19B 26.5M USD | ₹5.45K 65.97 USD | ₹160.00 1.94 USD | ₹163.34 1.98 USD | ₹2.19B 26.5M USD | 17.00 | ₹9.58 0.12 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.78 0.41 USD |
+0.36
|
₹2.16B 26.14M USD | ₹659.00 7.97 USD | ₹33.21 0.4 USD | ₹34.99 0.42 USD | ₹2.16B 26.14M USD | 40.69 | ₹0.83 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.34 1.66 USD |
+0.2
|
₹2.16B 26.1M USD | ₹2.13K 25.71 USD | ₹137.06 1.66 USD | ₹138.40 1.67 USD | ₹2.16B 26.1M USD | 6.54 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.10 1.66 USD |
+0.59
|
₹2.15B 26.06M USD | ₹96.00 1.16 USD | ₹137.10 1.66 USD | ₹137.30 1.66 USD | ₹2.15B 26.06M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹158.40 1.92 USD |
+4.97
|
₹2.15B 26.02M USD | ₹33.98K 411.07 USD | ₹152.00 1.84 USD | ₹158.40 1.92 USD | ₹2.15B 26.02M USD | 13.77 | ₹11.50 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.71 0.79 USD |
0
|
₹2.14B 25.84M USD | ₹140.00 1.69 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.14B 25.84M USD | 85.33 | ₹0.77 0.009 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.75 0.65 USD |
-0.61
|
₹2.13B 25.73M USD | ₹905.00 10.95 USD | ₹53.70 0.65 USD | ₹54.14 0.66 USD | ₹2.13B 25.73M USD | 11.76 | ₹4.57 0.06 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹284.75 3.45 USD |
+7.7
|
₹2.12B 25.67M USD | ₹6.62K 80.09 USD | ₹261.00 3.16 USD | ₹289.00 3.5 USD | ₹2.12B 25.67M USD | 0 | -₹0.98 -0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
0
|
₹2.11B 25.47M USD | ₹335.87K 4.06K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹141.70 1.71 USD |
-2.24
|
₹1.96B 23.7M USD | ₹1.78K 21.49 USD | ₹139.60 1.69 USD | ₹150.75 1.82 USD | ₹1.96B 23.7M USD | 4.16 | ₹34.03 0.41 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.36 0.72 USD |
-1.51
|
₹1.96B 23.66M USD | ₹1.91K 23.16 USD | ₹53.05 0.64 USD | ₹60.22 0.73 USD | ₹1.96B 23.66M USD | 45.31 | ₹1.31 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.43 0.21 USD |
+3.75
|
₹1.95B 23.55M USD | ₹131.74K 1.59K USD | ₹16.95 0.21 USD | ₹18.10 0.22 USD | ₹1.95B 23.55M USD | 21.00 | ₹0.83 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.52 0.71 USD |
-1.43
|
₹1.93B 23.36M USD | ₹21.95K 265.56 USD | ₹58.00 0.7 USD | ₹60.85 0.74 USD | ₹1.93B 23.36M USD | 44.67 | ₹1.31 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.05 2.98 USD |
+1.28
|
₹1.93B 23.31M USD | ₹6.53K 79.05 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.93B 23.31M USD | 15.41 | ₹15.96 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.29 1.69 USD |
-4.65
|
₹1.93B 23.3M USD | ₹14.79K 178.93 USD | ₹137.40 1.66 USD | ₹151.19 1.83 USD | ₹1.93B 23.3M USD | 29.82 | ₹4.67 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹204.64 2.48 USD |
+3.27
|
₹1.92B 23.18M USD | ₹4.88K 59.08 USD | ₹198.01 2.4 USD | ₹206.59 2.5 USD | ₹1.92B 23.18M USD | 17.77 | ₹11.51 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+1.01
|
₹1.87B 22.66M USD | ₹55.00 0.67 USD | ₹200.00 2.42 USD | ₹200.40 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.08 2.05 USD |
-0.14
|
₹1.86B 22.54M USD | ₹825.00 9.98 USD | ₹165.50 2 USD | ₹171.00 2.07 USD | ₹1.86B 22.54M USD | 89.93 | ₹1.88 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹63.70 0.77 USD |
-2
|
₹1.82B 21.96M USD | ₹286.00 3.46 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹1.82B 21.96M USD | 69.23 | ₹0.92 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹396.75 4.8 USD |
+0.44
|
₹1.81B 21.93M USD | ₹19.00 0.23 USD | ₹375.50 4.54 USD | ₹414.75 5.02 USD | ₹1.81B 21.93M USD | 141.69 | ₹2.80 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.01 0.22 USD |
-0.11
|
₹1.81B 21.86M USD | ₹3.88K 46.98 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹1.81B 21.86M USD | 13.34 | ₹1.35 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.40 1.15 USD |
-2.13
|
₹1.79B 21.64M USD | ₹2.23K 27.02 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.79B 21.64M USD | 16.64 | ₹5.73 0.07 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.78
|
₹1.78B 21.59M USD | ₹356.00 4.31 USD | ₹89.00 1.08 USD | ₹91.05 1.1 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.55 2.35 USD |
-3.21
|
₹1.75B 21.18M USD | ₹892.00 10.79 USD | ₹193.25 2.34 USD | ₹200.00 2.42 USD | ₹1.75B 21.18M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.89 0.11 USD |
+3.37
|
₹1.73B 20.91M USD | ₹164.57K 1.99K USD | ₹8.51 0.1 USD | ₹9.19 0.11 USD | ₹1.73B 20.91M USD | 21.16 | ₹0.42 0.005 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.93 0.05 USD |
-1.75
|
₹1.72B 20.77M USD | ₹432.23K 5.23K USD | ₹3.91 0.05 USD | ₹4.02 0.05 USD | ₹1.72B 20.77M USD | 32.75 | ₹0.12 0.001 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹212.37 2.57 USD |
+3.16
|
₹1.71B 20.64M USD | ₹3.29K 39.84 USD | ₹206.00 2.49 USD | ₹215.70 2.61 USD | ₹1.71B 20.64M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
0
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹60.69 0.73 USD |
+1.56
|
₹1.66B 20.05M USD | ₹12.00 0.15 USD | ₹58.60 0.71 USD | ₹61.00 0.74 USD | ₹1.66B 20.05M USD | 0 | -₹3.00 -0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.10 0.42 USD |
-1.6
|
₹1.64B 19.86M USD | ₹95.00 1.15 USD | ₹33.98 0.41 USD | ₹35.18 0.43 USD | ₹1.64B 19.86M USD | 13.81 | ₹2.54 0.03 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹158.42 1.92 USD |
-1.05
|
₹1.64B 19.79M USD | ₹6.48K 78.39 USD | ₹158.00 1.91 USD | ₹162.74 1.97 USD | ₹1.64B 19.79M USD | 8.75 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹158.30 1.92 USD |
-2.07
|
₹1.63B 19.78M USD | ₹177.00 2.14 USD | ₹158.00 1.91 USD | ₹162.40 1.96 USD | ₹1.63B 19.78M USD | 8.75 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.84 0.42 USD |
-0.26
|
₹1.63B 19.71M USD | ₹2.02K 24.49 USD | ₹34.19 0.41 USD | ₹36.00 0.44 USD | ₹1.63B 19.71M USD | 13.71 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.98 0.99 USD |
-2.35
|
₹1.63B 19.7M USD | ₹1.30K 15.76 USD | ₹78.46 0.95 USD | ₹83.65 1.01 USD | ₹1.63B 19.7M USD | 20.39 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.34 0.98 USD |
-0.37
|
₹1.63B 19.68M USD | ₹8.84K 106.95 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹1.63B 19.68M USD | 20.23 | ₹4.02 0.05 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.75 4.51 USD |
+5
|
₹1.62B 19.59M USD | ₹55.00 0.67 USD | ₹364.00 4.4 USD | ₹372.75 4.51 USD | ₹1.62B 19.59M USD | 31.34 | ₹11.89 0.14 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.23 0.24 USD |
-0.88
|
₹1.62B 19.58M USD | ₹137.82K 1.67K USD | ₹20.10 0.24 USD | ₹21.00 0.25 USD | ₹1.62B 19.58M USD | 14.76 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.22 0.24 USD |
-1.12
|
₹1.62B 19.57M USD | ₹10.24K 123.9 USD | ₹20.10 0.24 USD | ₹20.87 0.25 USD | ₹1.62B 19.57M USD | 15.79 | ₹1.28 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.59 0.72 USD |
-0.05
|
₹1.62B 19.57M USD | ₹27.32K 330.49 USD | ₹59.10 0.72 USD | ₹60.75 0.73 USD | ₹1.62B 19.57M USD | 35.05 | ₹1.70 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹344.65 4.17 USD |
+4.44
|
₹1.60B 19.33M USD | ₹263.00 3.18 USD | ₹320.30 3.88 USD | ₹344.65 4.17 USD | ₹1.60B 19.33M USD | 0 | -₹15.43 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹136.40 1.65 USD |
+3.81
|
₹1.57B 19.05M USD | ₹23.86K 288.69 USD | ₹131.80 1.59 USD | ₹138.00 1.67 USD | ₹1.57B 19.05M USD | 15.13 | ₹9.01 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹303.65 3.67 USD |
-3.42
|
₹1.55B 18.8M USD | ₹2.90K 35.04 USD | ₹295.00 3.57 USD | ₹322.45 3.9 USD | ₹1.55B 18.8M USD | 8.12 | ₹37.38 0.45 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.50 0.66 USD |
+0.93
|
₹1.55B 18.75M USD | ₹2.60K 31.46 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹1.55B 18.75M USD | 30.44 | ₹1.79 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.36 0.14 USD |
+0.62
|
₹1.55B 18.7M USD | ₹23.22K 280.97 USD | ₹10.66 0.13 USD | ₹11.49 0.14 USD | ₹1.55B 18.7M USD | 16.70 | ₹0.68 0.008 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.83 0.24 USD |
-7.34
|
₹1.51B 18.23M USD | ₹12.30K 148.77 USD | ₹19.51 0.24 USD | ₹24.99 0.3 USD | ₹1.51B 18.23M USD | 45.06 | ₹0.44 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹433.40 5.24 USD |
+1.13
|
₹1.49B 18.01M USD | ₹624.00 7.55 USD | ₹428.55 5.18 USD | ₹434.00 5.25 USD | ₹1.49B 18.01M USD | 14.50 | ₹29.87 0.36 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹1.48B 17.89M USD | ₹15.10K 182.73 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹1.48B 17.89M USD | 0 | -₹3.89 -0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.20 6.05 USD |
-1.02
|
₹1.44B 17.43M USD | ₹1.67K 20.16 USD | ₹500.00 6.05 USD | ₹526.65 6.37 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.18 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹226.00 2.73 USD |
-1.74
|
₹1.43B 17.27M USD | ₹207.00 2.5 USD | ₹222.30 2.69 USD | ₹228.80 2.77 USD | ₹1.43B 17.27M USD | 7.93 | ₹28.47 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹129.80 1.57 USD |
+2.57
|
₹1.41B 17.04M USD | ₹1.25K 15.15 USD | ₹127.00 1.54 USD | ₹131.90 1.6 USD | ₹1.41B 17.04M USD | 45.86 | ₹2.83 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.98 0.86 USD |
+6.43
|
₹1.41B 17M USD | ₹5.00 0.06 USD | ₹70.98 0.86 USD | ₹70.98 0.86 USD | ₹1.41B 17M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.17 0.24 USD |
+0.15
|
₹1.38B 16.69M USD | ₹884.00 10.69 USD | ₹19.71 0.24 USD | ₹20.43 0.25 USD | ₹1.38B 16.69M USD | 0 | -₹1.69 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.66 0.94 USD |
-1.66
|
₹1.37B 16.55M USD | ₹663.00 8.02 USD | ₹77.00 0.93 USD | ₹79.89 0.97 USD | ₹1.37B 16.55M USD | 0 | -₹32.07 -0.3 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹153.92 1.86 USD |
+0.58
|
₹1.37B 16.54M USD | ₹3.38K 40.9 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹1.37B 16.54M USD | 16.46 | ₹9.35 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.94 0.24 USD |
+1.17
|
₹1.36B 16.5M USD | ₹21.06K 254.83 USD | ₹19.64 0.24 USD | ₹20.69 0.25 USD | ₹1.36B 16.5M USD | 0 | -₹1.69 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.26 1.09 USD |
+0.2
|
₹1.34B 16.17M USD | ₹2.90K 35.05 USD | ₹90.13 1.09 USD | ₹91.80 1.11 USD | ₹1.34B 16.17M USD | 35.81 | ₹2.52 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.40 0.82 USD |
+0.75
|
₹1.33B 16.14M USD | ₹2.13K 25.82 USD | ₹67.40 0.82 USD | ₹69.10 0.84 USD | ₹1.33B 16.14M USD | 1.23 | ₹54.42 0.66 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹121.15 1.47 USD |
-3.2
|
₹1.33B 16.09M USD | ₹367.00 4.44 USD | ₹117.70 1.42 USD | ₹128.50 1.55 USD | ₹1.33B 16.09M USD | 16.11 | ₹7.52 0.09 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹234.10 2.83 USD |
+2.23
|
₹1.33B 16.09M USD | ₹2.32K 28.03 USD | ₹223.00 2.7 USD | ₹239.00 2.89 USD | ₹1.33B 16.09M USD | 22.46 | ₹10.42 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.13 0.45 USD |
+0.9
|
₹1.32B 15.95M USD | ₹2.87K 34.7 USD | ₹35.65 0.43 USD | ₹37.88 0.46 USD | ₹1.32B 15.95M USD | 123.76 | ₹0.30 0.003 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹153.65 1.86 USD |
-0.12
|
₹1.30B 15.78M USD | ₹36.37K 439.99 USD | ₹140.00 1.69 USD | ₹178.00 2.15 USD | ₹1.30B 15.78M USD | 178.66 | ₹0.86 0.01 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.79 1.05 USD |
+0.05
|
₹1.24B 15.04M USD | ₹3.01K 36.45 USD | ₹86.10 1.04 USD | ₹87.72 1.06 USD | ₹1.24B 15.04M USD | 16.65 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.55 1.05 USD |
+0.01
|
₹1.24B 14.99M USD | ₹28.14K 340.48 USD | ₹86.08 1.04 USD | ₹88.00 1.06 USD | ₹1.24B 14.99M USD | 16.61 | ₹5.21 0.06 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹203.80 2.47 USD |
-0.07
|
₹1.24B 14.99M USD | ₹1.24K 14.97 USD | ₹201.50 2.44 USD | ₹209.95 2.54 USD | ₹1.24B 14.99M USD | 13.50 | ₹15.09 0.18 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.32 0.11 USD |
-1.27
|
₹1.23B 14.94M USD | ₹77.43K 936.8 USD | ₹9.26 0.11 USD | ₹9.85 0.12 USD | ₹1.23B 14.94M USD | 14.79 | ₹0.63 0.007 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.43 0.19 USD |
-2.96
|
₹1.15B 13.95M USD | ₹93.11K 1.13K USD | ₹15.15 0.18 USD | ₹16.23 0.2 USD | ₹1.15B 13.95M USD | 19.78 | ₹0.78 0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.64 0.15 USD |
-1.17
|
₹1.14B 13.79M USD | ₹16.32K 197.48 USD | ₹12.53 0.15 USD | ₹13.80 0.17 USD | ₹1.14B 13.79M USD | 10.03 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.25 0.49 USD |
+0.52
|
₹1.12B 13.53M USD | ₹8.21K 99.29 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹1.12B 13.53M USD | 7.45 | ₹5.40 0.07 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.52 0.26 USD |
+0.51
|
₹1.10B 13.33M USD | ₹7.73K 93.52 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹1.10B 13.33M USD | 25.61 | ₹0.84 0.01 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.09 0.15 USD |
-3.28
|
₹1.10B 13.26M USD | ₹51.76K 626.16 USD | ₹11.68 0.14 USD | ₹12.87 0.16 USD | ₹1.10B 13.26M USD | 15.70 | ₹0.77 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.00 0.64 USD |
+0.53
|
₹1.09B 13.16M USD | ₹12.76K 154.4 USD | ₹53.00 0.64 USD | ₹53.79 0.65 USD | ₹1.09B 13.16M USD | 13.55 | ₹3.91 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.03 0.06 USD |
+1.21
|
₹1.07B 12.91M USD | ₹54.01K 653.39 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹0.43 -0.005 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.79 0.05 USD |
-0.26
|
₹1.05B 12.68M USD | ₹232.13K 2.81K USD | ₹3.77 0.05 USD | ₹3.83 0.05 USD | ₹1.05B 12.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.07 0.09 USD |
+0.28
|
₹1.01B 12.21M USD | ₹22.10K 267.4 USD | ₹6.74 0.08 USD | ₹7.19 0.09 USD | ₹1.01B 12.21M USD | 32.13 | ₹0.22 0.002 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.75 1.69 USD |
-0.11
|
₹963.25M 11.65M USD | ₹1.53K 18.45 USD | ₹139.45 1.69 USD | ₹140.00 1.69 USD | ₹963.25M 11.65M USD | 48.18 | ₹2.90 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹123.02 1.49 USD |
-1.51
|
₹956.34M 11.57M USD | ₹1.61K 19.53 USD | ₹122.34 1.48 USD | ₹127.99 1.55 USD | ₹956.34M 11.57M USD | 0 | -₹30.95 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||