Página de resultados 6 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.98 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.60 2.77 USD |
-1.64
|
₹2.84B 34.37M USD | ₹39.22K 474.52 USD | ₹225.00 2.72 USD | ₹238.80 2.89 USD | ₹2.84B 34.37M USD | 14.25 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.15 2.76 USD |
-2.02
|
₹2.84B 34.31M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.84B 34.31M USD | 14.22 | ₹16.04 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹258.50 3.13 USD |
+0.62
|
₹2.74B 33.18M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.74B 33.18M USD | 18.59 | ₹13.90 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.03 | ₹26.21 0.32 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.00 2.84 USD |
-0.82
|
₹2.68B 32.41M USD | ₹1.64K 19.8 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.68B 32.41M USD | 14.31 | ₹16.42 0.2 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹258.50 3.13 USD |
+7.11
|
₹2.60B 31.44M USD | ₹74.00 0.9 USD | ₹243.60 2.95 USD | ₹258.50 3.13 USD | ₹2.60B 31.44M USD | 0 | -₹13.06 -0.1 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.59 0.48 USD |
+2.56
|
₹2.59B 31.39M USD | ₹123.50K 1.49K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.59B 31.39M USD | 34.42 | ₹1.15 0.01 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.27 0.46 USD |
+3.07
|
₹2.57B 31.1M USD | ₹55.45K 670.88 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.57B 31.1M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.77 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
0
|
₹2.52B 30.51M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.85 4.28 USD |
+0.74
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.41 0.43 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹192.55 2.33 USD |
-2.97
|
₹2.43B 29.39M USD | ₹6.37K 77.09 USD | ₹185.00 2.24 USD | ₹208.00 2.52 USD | ₹2.43B 29.39M USD | 89.14 | ₹2.16 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.50 1.68 USD |
-4.71
|
₹2.43B 29.34M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.43B 29.34M USD | 0 | -₹3.74 -0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹899.70 10.88 USD |
+0.44
|
₹2.41B 29.12M USD | ₹215.00 2.6 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.41B 29.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.25 2.2 USD |
+1.76
|
₹2.30B 27.83M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.83M USD | 22.06 | ₹8.26 0.1 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹36.83 0.45 USD |
+10.24
|
₹2.24B 27.07M USD | ₹14.22K 172.06 USD | ₹33.90 0.41 USD | ₹38.46 0.47 USD | ₹2.24B 27.07M USD | 9.92 | ₹3.71 0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.28 0.66 USD |
+0.22
|
₹2.15B 25.99M USD | ₹819.00 9.91 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.15B 25.99M USD | 11.87 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.57 0.41 USD |
-6.23
|
₹2.15B 25.98M USD | ₹2.59K 31.33 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.15B 25.98M USD | 40.44 | ₹0.83 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.82 0.29 USD |
+0.17
|
₹2.15B 25.96M USD | ₹16.92K 204.68 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.15B 25.96M USD | 9.45 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.55 1.64 USD |
+2.26
|
₹2.13B 25.76M USD | ₹3.81K 46.03 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹152.67 1.85 USD |
-0.29
|
₹2.05B 24.84M USD | ₹3.24K 39.23 USD | ₹148.50 1.8 USD | ₹155.90 1.89 USD | ₹2.05B 24.84M USD | 15.93 | ₹9.58 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.95 1.84 USD |
-4.04
|
₹2.04B 24.72M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.04B 24.72M USD | 15.82 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.23 0.73 USD |
+3.56
|
₹1.98B 24.01M USD | ₹2.76K 33.34 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.98B 24.01M USD | 45.97 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.51 0.72 USD |
+2.57
|
₹1.96B 23.76M USD | ₹58.48K 707.47 USD | ₹55.88 0.68 USD | ₹61.29 0.74 USD | ₹1.96B 23.76M USD | 45.42 | ₹1.31 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.80 1.68 USD |
+0.97
|
₹1.92B 23.21M USD | ₹1.45K 17.49 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.21M USD | 29.72 | ₹4.67 0.06 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.25 2.94 USD |
-2.25
|
₹1.90B 23.04M USD | ₹13.66K 165.21 USD | ₹241.70 2.92 USD | ₹253.00 3.06 USD | ₹1.90B 23.04M USD | 15.22 | ₹15.98 0.19 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.05 2.43 USD |
+1.06
|
₹1.88B 22.78M USD | ₹6.33K 76.56 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.88B 22.78M USD | 17.45 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.68 2.06 USD |
+0.25
|
₹1.88B 22.76M USD | ₹4.26K 51.49 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.88B 22.76M USD | 91.27 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹207.00 2.5 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.94 0.22 USD |
+1.82
|
₹1.80B 21.78M USD | ₹6.32K 76.41 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.80B 21.78M USD | 13.28 | ₹1.35 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
+0.56
|
₹1.79B 21.68M USD | ₹515.00 6.23 USD | ₹88.00 1.06 USD | ₹95.10 1.15 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹15.91 0.19 USD |
-2.27
|
₹1.78B 21.5M USD | ₹64.71K 782.91 USD | ₹15.69 0.19 USD | ₹16.55 0.2 USD | ₹1.78B 21.5M USD | 19.16 | ₹0.83 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.85 2.38 USD |
-3.03
|
₹1.77B 21.43M USD | ₹2.05K 24.74 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.77B 21.43M USD | 4.00 | ₹49.19 0.6 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.62 1.13 USD |
+0.99
|
₹1.76B 21.24M USD | ₹118.00 1.43 USD | ₹93.15 1.13 USD | ₹93.62 1.13 USD | ₹1.76B 21.24M USD | 16.33 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.99 | ₹14.37 0.17 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.99 0.05 USD |
+3.1
|
₹1.74B 21.09M USD | ₹128.23K 1.55K USD | ₹3.91 0.05 USD | ₹4.01 0.05 USD | ₹1.74B 21.09M USD | 33.25 | ₹0.12 0.001 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹376.70 4.56 USD |
-0.74
|
₹1.72B 20.82M USD | ₹66.00 0.8 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.72B 20.82M USD | 134.05 | ₹2.81 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹61.18 0.74 USD |
+2.39
|
₹1.67B 20.21M USD | ₹457.00 5.53 USD | ₹57.11 0.69 USD | ₹62.40 0.75 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹206.98 2.5 USD |
+2.33
|
₹1.66B 20.12M USD | ₹2.78K 33.58 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.12M USD | 0 | -₹0.55 -0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.40 1 USD |
+2.33
|
₹1.65B 19.94M USD | ₹18.15K 219.54 USD | ₹80.00 0.97 USD | ₹83.30 1.01 USD | ₹1.65B 19.94M USD | 20.49 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.39 1.93 USD |
-1.58
|
₹1.65B 19.91M USD | ₹17.42K 210.79 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.65B 19.91M USD | 8.81 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.53 1 USD |
+2.08
|
₹1.64B 19.83M USD | ₹1.15K 13.88 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.64B 19.83M USD | 20.52 | ₹4.02 0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.34 0.1 USD |
+1.83
|
₹1.62B 19.61M USD | ₹169.62K 2.05K USD | ₹8.11 0.1 USD | ₹8.47 0.1 USD | ₹1.62B 19.61M USD | 19.85 | ₹0.42 0.005 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.60 0.42 USD |
+0.79
|
₹1.62B 19.58M USD | ₹2.34K 28.27 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.62B 19.58M USD | 13.62 | ₹2.54 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.10 0.24 USD |
+2.76
|
₹1.61B 19.45M USD | ₹66.36K 802.86 USD | ₹19.42 0.23 USD | ₹20.35 0.25 USD | ₹1.61B 19.45M USD | 14.67 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.72 0.71 USD |
+7.27
|
₹1.59B 19.28M USD | ₹66.81K 808.28 USD | ₹55.80 0.68 USD | ₹59.70 0.72 USD | ₹1.59B 19.28M USD | 34.54 | ₹1.70 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.92 0.24 USD |
+1.12
|
₹1.59B 19.28M USD | ₹18.04K 218.19 USD | ₹19.46 0.24 USD | ₹20.25 0.24 USD | ₹1.59B 19.28M USD | 15.56 | ₹1.28 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.71 0.41 USD |
-2.85
|
₹1.58B 19.07M USD | ₹1.58K 19.16 USD | ₹33.00 0.4 USD | ₹35.47 0.43 USD | ₹1.58B 19.07M USD | 13.27 | ₹2.54 0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.24 | ₹37.37 0.45 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.79 0.65 USD |
-0.46
|
₹1.53B 18.51M USD | ₹1.97K 23.81 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.53B 18.51M USD | 30.05 | ₹1.79 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.80 1.59 USD |
+0.34
|
₹1.52B 18.41M USD | ₹13.51K 163.48 USD | ₹127.55 1.54 USD | ₹134.70 1.63 USD | ₹1.52B 18.41M USD | 14.62 | ₹9.01 0.11 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.97 0.13 USD |
+2.05
|
₹1.49B 18.05M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.49B 18.05M USD | 16.13 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.62 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹3.49K 42.19 USD | ₹19.30 0.23 USD | ₹19.41 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.55 5.16 USD |
+0.28
|
₹1.47B 17.73M USD | ₹995.00 12.04 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.47B 17.73M USD | 14.28 | ₹29.86 0.36 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.18 0.67 USD |
-0.97
|
₹1.46B 17.63M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹58.69 0.71 USD | ₹1.46B 17.63M USD | 0 | -₹3.89 -0.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹312.70 3.78 USD |
+0.5
|
₹1.45B 17.54M USD | ₹162.00 1.96 USD | ₹311.15 3.76 USD | ₹312.75 3.78 USD | ₹1.45B 17.54M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹491.25 5.94 USD |
-0.53
|
₹1.42B 17.12M USD | ₹1.04K 12.59 USD | ₹483.15 5.85 USD | ₹524.80 6.35 USD | ₹1.42B 17.12M USD | 10.88 | ₹45.14 0.55 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.67 0.96 USD |
-0.41
|
₹1.40B 16.98M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.40B 16.98M USD | 0 | -₹32.07 -0.3 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹221.00 2.67 USD |
-1.45
|
₹1.40B 16.89M USD | ₹1.09K 13.24 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.40B 16.89M USD | 7.75 | ₹28.48 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.10 1.55 USD |
+1.59
|
₹1.39B 16.81M USD | ₹809.00 9.79 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.39B 16.81M USD | 45.42 | ₹2.82 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.75 1.5 USD |
-1.36
|
₹1.36B 16.44M USD | ₹207.00 2.5 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.36B 16.44M USD | 16.47 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.75 0.24 USD |
+1.02
|
₹1.35B 16.35M USD | ₹5.18K 62.71 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.65 0.24 USD |
+0.51
|
₹1.34B 16.26M USD | ₹4.00 0.05 USD | ₹19.55 0.24 USD | ₹19.74 0.24 USD | ₹1.34B 16.26M USD | 0 | -₹1.69 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹151.06 1.83 USD |
-1.91
|
₹1.34B 16.23M USD | ₹2.63K 31.79 USD | ₹147.10 1.78 USD | ₹152.20 1.84 USD | ₹1.34B 16.23M USD | 16.15 | ₹9.35 0.11 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.76 0.82 USD |
+1.8
|
₹1.34B 16.23M USD | ₹1.36K 16.44 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.34B 16.23M USD | 1.24 | ₹54.42 0.66 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.76 1.09 USD |
-0.37
|
₹1.33B 16.08M USD | ₹6.62K 80.07 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.08M USD | 35.61 | ₹2.52 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹154.17 1.87 USD |
+6.12
|
₹1.31B 15.83M USD | ₹386.00 4.67 USD | ₹148.10 1.79 USD | ₹154.40 1.87 USD | ₹1.31B 15.83M USD | 179.26 | ₹0.86 0.01 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.35 0.44 USD |
+0.97
|
₹1.29B 15.61M USD | ₹4.16K 50.33 USD | ₹35.11 0.42 USD | ₹37.12 0.45 USD | ₹1.29B 15.61M USD | 121.16 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹213.65 2.58 USD |
-0.93
|
₹1.21B 14.68M USD | ₹2.02K 24.43 USD | ₹212.00 2.56 USD | ₹224.75 2.72 USD | ₹1.21B 14.68M USD | 20.50 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹199.40 2.41 USD |
-2.92
|
₹1.21B 14.66M USD | ₹1.20K 14.51 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.21B 14.66M USD | 13.20 | ₹15.10 0.18 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.98 0.19 USD |
+5.83
|
₹1.19B 14.45M USD | ₹416.81K 5.04K USD | ₹14.95 0.18 USD | ₹16.44 0.2 USD | ₹1.19B 14.45M USD | 20.48 | ₹0.78 0.009 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹83.14 1.01 USD |
+1.4
|
₹1.19B 14.4M USD | ₹10.97K 132.74 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.19B 14.4M USD | 15.95 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹83.12 1.01 USD |
+1.39
|
₹1.19B 14.4M USD | ₹61.00K 737.94 USD | ₹81.81 0.99 USD | ₹84.77 1.03 USD | ₹1.19B 14.4M USD | 15.95 | ₹5.21 0.06 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.70 0.15 USD |
+2.42
|
₹1.15B 13.86M USD | ₹17.91K 216.63 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.86M USD | 10.07 | ₹1.26 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.63 0.15 USD |
-0.71
|
₹1.14B 13.85M USD | ₹21.29K 257.51 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.14B 13.85M USD | 16.40 | ₹0.77 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.60 0.1 USD |
+1.18
|
₹1.14B 13.78M USD | ₹26.80K 324.19 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.14B 13.78M USD | 13.65 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.14 0.49 USD |
+1.49
|
₹1.12B 13.5M USD | ₹6.99K 84.56 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.12B 13.5M USD | 7.43 | ₹5.40 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.51 0.64 USD |
+0.42
|
₹1.08B 13.04M USD | ₹65.97K 798.14 USD | ₹50.50 0.61 USD | ₹54.40 0.66 USD | ₹1.08B 13.04M USD | 13.42 | ₹3.91 0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.79 0.25 USD |
+2.72
|
₹1.06B 12.88M USD | ₹17.82K 215.54 USD | ₹20.25 0.24 USD | ₹20.98 0.25 USD | ₹1.06B 12.88M USD | 24.75 | ₹0.84 0.01 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.92 0.06 USD |
-1.8
|
₹1.04B 12.63M USD | ₹184.55K 2.23K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.69 0.04 USD |
+0.54
|
₹1.02B 12.34M USD | ₹153.86K 1.86K USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹127.30 1.54 USD |
+4.6
|
₹989.61M 11.97M USD | ₹4.59K 55.51 USD | ₹118.00 1.43 USD | ₹127.78 1.55 USD | ₹989.61M 11.97M USD | 0 | -₹30.95 -0.3 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.89 0.08 USD |
+3.45
|
₹983.43M 11.9M USD | ₹38.03K 460.1 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹983.43M 11.9M USD | 31.31 | ₹0.22 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||