$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 6 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IVP Limited  IVP.NS $184.8 2.24 USD
-1.14
$1.91B 23.09M USD $4.39K 53.16 USD $182.78 2.21 USD $188.65 2.28 USD $1.91B 23.09M USD 16.87 $10.95 0.13 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $170.03 2.06 USD
-2.2
$1.87B 22.67M USD $68 0.82 USD $169.99 2.06 USD $170.16 2.06 USD $1.87B 22.67M USD 85.87 $1.98 0.02 USD
Hindcon Chemicals Limited  HINDCON.NS $35.51 0.43 USD
-1.09
$1.82B 21.99M USD $26.71K 323.11 USD $35.5 0.43 USD $36.72 0.44 USD $1.82B 21.99M USD 22.05 $1.61 0.02 USD
Magnum Ventures Limited  MAGNUM.NS $26.31 0.32 USD
-2.34
$1.75B 21.14M USD $53.22K 643.91 USD $26.12 0.32 USD $27.7 0.34 USD $1.75B 21.14M USD 18.14 $1.45 0.02 USD
Magnum Ventures Limited  MAGNUM.BO $26.23 0.32 USD
-2.35
$1.74B 21.07M USD $10.26K 124.13 USD $26.01 0.31 USD $27 0.33 USD $1.74B 21.07M USD 18.08 $1.45 0.02 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $26.3 0.32 USD
-0.87
$1.73B 20.94M USD $43.91K 531.19 USD $26.05 0.32 USD $27.7 0.34 USD $1.73B 20.94M USD 28.58 $0.92 0.01 USD
Century Extrusions Limited  CENTEXT.NS $20.02 0.24 USD
-2.2
$1.62B 19.58M USD $65.12K 787.83 USD $19.9 0.24 USD $20.54 0.25 USD $1.62B 19.58M USD 16.14 $1.24 0.02 USD
Century Extrusions Limited  CENTEXT.BO $19.95 0.24 USD
-3.53
$1.6B 19.31M USD $20.5K 248.02 USD $19.77 0.24 USD $20.64 0.25 USD $1.6B 19.31M USD 16.08 $1.24 0.02 USD
Cubex Tubings Limited  CUBEXTUB.NS $109.13 1.32 USD
-1.74
$1.56B 18.91M USD $38.66K 467.77 USD $109 1.32 USD $112.72 1.36 USD $1.56B 18.91M USD 23.46 $4.65 0.06 USD
Cubex Tubings Limited  CUBEXTUB.BO $108.91 1.32 USD
-1.7
$1.56B 18.87M USD $6.04K 73.07 USD $108.9 1.32 USD $114.25 1.38 USD $1.56B 18.87M USD 23.42 $4.65 0.06 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.29 0.09 USD
+1.96
$1.55B 18.71M USD $13.87K 167.84 USD $7.15 0.09 USD $7.29 0.09 USD $1.55B 18.71M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.95 0.22 USD
-0.11
$1.53B 18.45M USD $36.12K 437.03 USD $17.78 0.22 USD $18.5 0.22 USD $1.53B 18.45M USD 0 -$0.76 -0.009 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.79 0.22 USD
-0.56
$1.52B 18.37M USD $69.28K 838.17 USD $17.55 0.21 USD $18.48 0.22 USD $1.52B 18.37M USD 0 -$0.76 -0.009 USD
Madhav Copper Limited  MCL.NS $55.71 0.67 USD
-0.62
$1.51B 18.29M USD $42.07K 508.92 USD $55.5 0.67 USD $57.79 0.7 USD $1.51B 18.29M USD 32.20 $1.73 0.02 USD
Vaswani Industries Limited  VASWANI.NS $46.31 0.56 USD
-2.65
$1.45B 17.56M USD $63.93K 773.48 USD $45.71 0.55 USD $47.95 0.58 USD $1.45B 17.56M USD 16.48 $2.81 0.03 USD
Vaswani Industries Limited  VASWANI.BO $46.23 0.56 USD
-2.8
$1.45B 17.53M USD $8.77K 106.11 USD $45.66 0.55 USD $47.65 0.58 USD $1.45B 17.53M USD 16.45 $2.81 0.03 USD
Jocil Limited  JOCIL.NS $161.8 1.96 USD
+0.1
$1.44B 17.38M USD $900 10.89 USD $161.55 1.95 USD $164.23 1.99 USD $1.44B 17.38M USD 140.69 $1.15 0.01 USD
Sikko Industries Limited  SIKKO.NS $81.71 0.99 USD
+9.9
$1.39B 16.78M USD $1.27M 15.38K USD $74.34 0.9 USD $88.4 1.07 USD $1.39B 16.78M USD 23.82 $3.43 0.04 USD
The Western India Plywoods Limited  WIPL.NS $148.83 1.8 USD
-2.6
$1.26B 15.28M USD $4.84K 58.56 USD $146 1.77 USD $156 1.89 USD $1.26B 15.28M USD 42.40 $3.51 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.38 0.1 USD
-6.68
$1.19B 14.42M USD $146.44K 1.77K USD $8.27 0.1 USD $9.24 0.11 USD $1.19B 14.42M USD 279.33 $0.03 0.0003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.37 0.1 USD
-7
$1.19B 14.41M USD $564.54K 6.83K USD $8.2 0.1 USD $9.3 0.11 USD $1.19B 14.41M USD 279.00 $0.03 0.0003 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $152.88 1.85 USD
-1.43
$1.19B 14.38M USD $5.04K 61.02 USD $151.25 1.83 USD $157.4 1.9 USD $1.19B 14.38M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $152 1.84 USD
-1.62
$1.18B 14.3M USD $691 8.36 USD $150.05 1.82 USD $156 1.89 USD $1.18B 14.3M USD 0 -$17.12 -0.2 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.21 0.1 USD
+1.11
$1.17B 14.18M USD $23.84K 288.44 USD $8.11 0.1 USD $8.35 0.1 USD $1.17B 14.18M USD 51.31 $0.16 0.001 USD
Shah Alloys Limited  SHAHALLOYS.NS $56.52 0.68 USD
+1.09
$1.12B 13.54M USD $14.06K 170.13 USD $56 0.68 USD $57.9 0.7 USD $1.12B 13.54M USD 0 -$9.96 -0.1 USD
Shah Alloys Limited  SHAHALLOYS.BO $56.27 0.68 USD
+2.18
$1.11B 13.48M USD $7.01K 84.82 USD $55.8 0.68 USD $57.82 0.7 USD $1.11B 13.48M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.31 0.08 USD
-1.1
$1.11B 13.4M USD $180.84K 2.19K USD $6.25 0.08 USD $6.4 0.08 USD $1.11B 13.4M USD 90.14 $0.07 0.0008 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.32 0.08 USD
-1.25
$1.11B 13.38M USD $86.38K 1.05K USD $6.25 0.08 USD $6.44 0.08 USD $1.11B 13.38M USD 90.28 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.8 2.36 USD
+0.66
$1.05B 12.73M USD $1.57K 18.96 USD $194.06 2.35 USD $196.35 2.38 USD $1.05B 12.73M USD 33.12 $5.88 0.07 USD
Alkali Metals Limited  ALKALI.NS $99.56 1.2 USD
-0.02
$1.01B 12.26M USD $9.53K 115.27 USD $99.15 1.2 USD $101.09 1.22 USD $1.01B 12.26M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $99.45 1.2 USD
-0.05
$1.01B 12.25M USD $2.22K 26.87 USD $98.7 1.19 USD $102.35 1.24 USD $1.01B 12.25M USD 0 -$5.7 -0.06 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.09 0.03 USD
-0.95
$990.4M 11.98M USD $155.4K 1.88K USD $2.09 0.03 USD $2.14 0.03 USD $990.4M 11.98M USD 0 -$0.11 -0.001 USD
Barak Valley Cements Limited  BVCL.NS $37.2 0.45 USD
+0.13
$824.35M 9.97M USD $12.21K 147.72 USD $37 0.45 USD $38.49 0.47 USD $824.35M 9.97M USD 15.96 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.BO $17.71 0.21 USD
-1.99
$823.51M 9.96M USD $8.2K 99.16 USD $17.71 0.21 USD $17.71 0.21 USD $823.51M 9.96M USD 0 -$12.19 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.NS $17.56 0.21 USD
-2.01
$823.37M 9.96M USD $1.37K 16.53 USD $17.56 0.21 USD $17.56 0.21 USD $823.37M 9.96M USD 0 -$12.19 -0.1 USD
Barak Valley Cements Limited  BVCL.BO $36.3 0.44 USD
-2.26
$804.41M 9.73M USD $56 0.68 USD $36.3 0.44 USD $37.5 0.45 USD $804.41M 9.73M USD 15.57 $2.33 0.03 USD
Agro Phos (India) Limited  AGROPHOS.NS $36.16 0.44 USD
-3.11
$733.11M 8.87M USD $63.96K 773.86 USD $36 0.44 USD $37.78 0.46 USD $733.11M 8.87M USD 86.09 $0.42 0.005 USD
Malu Paper Mills Limited  MALUPAPER.NS $38.58 0.47 USD
-2.18
$658.14M 7.96M USD $25.34K 306.54 USD $38.5 0.47 USD $39.82 0.48 USD $658.14M 7.96M USD 0 -$7.11 -0.08 USD
Malu Paper Mills Limited  MALUPAPER.BO $38.46 0.47 USD
-1.71
$656.1M 7.94M USD $719 8.7 USD $38.46 0.47 USD $39.11 0.47 USD $656.1M 7.94M USD 0 -$7.11 -0.08 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $33.86 0.41 USD
+2.76
$577.56M 6.99M USD $291.87K 3.53K USD $31.3 0.38 USD $36 0.44 USD $577.56M 6.99M USD 72.04 $0.47 0.005 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Seya Industries Limited  SEYAIND.BO $19.95 0.24 USD
+5
$530.08M 6.41M USD $7.11K 86.04 USD $19.5 0.24 USD $19.95 0.24 USD $530.08M 6.41M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $19.76 0.24 USD
+4.99
$530.06M 6.41M USD $15.08K 182.44 USD $19 0.23 USD $19.76 0.24 USD $530.06M 6.41M USD 0 -$2.37 -0.02 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
ABM International Limited  ABMINTLLTD.NS $49.6 0.6 USD
+2.69
$466.64M 5.65M USD $243 2.94 USD $48.01 0.58 USD $49.85 0.6 USD $466.64M 5.65M USD 275.55 $0.18 0.002 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.57 0.06 USD
-4.59
$437.66M 5.29M USD $2.45M 29.6K USD $4.55 0.06 USD $4.75 0.06 USD $437.66M 5.29M USD 0.59 $7.63 0.09 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.09 0.03 USD
-0.95
$294.92M 3.57M USD $20.97K 253.69 USD $2.01 0.02 USD $2.15 0.03 USD $294.92M 3.57M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
-5.26
$282.07M 3.41M USD $89.57K 1.08K USD $1.98 0.02 USD $2.18 0.03 USD $282.07M 3.41M USD 0 -$18.19 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.NS $29.5 0.36 USD
0
$274.63M 3.32M USD $2.85K 34.47 USD $29.5 0.36 USD $29.5 0.36 USD $274.63M 3.32M USD 0 -$21.89 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.BO $29.2 0.35 USD
-1.98
$269.2M 3.26M USD $1.18K 14.24 USD $29.2 0.35 USD $29.79 0.36 USD $269.2M 3.26M USD 0 -$21.89 -0.2 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.32 0.03 USD
-1.28
$204M 2.47M USD $102 1.23 USD $2.32 0.03 USD $2.44 0.03 USD $204M 2.47M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.31 0.03 USD
-2.12
$203.12M 2.46M USD $4.42K 53.51 USD $2.29 0.03 USD $2.35 0.03 USD $203.12M 2.46M USD 0 -$3.39 -0.04 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.34 0.13 USD
-1.52
$197.34M 2.39M USD $31.03K 375.45 USD $10.01 0.12 USD $10.74 0.13 USD $197.34M 2.39M USD 0 -$0.11 -0.001 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.49 0.09 USD
0
$154.13M 1.86M USD $10 0.12 USD $7.49 0.09 USD $7.49 0.09 USD $154.13M 1.86M USD 0 -$4.58 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.03 0.09 USD
0
$144.66M 1.75M USD $1 0.01 USD $7.03 0.09 USD $7.03 0.09 USD $144.66M 1.75M USD 0 -$4.37 -0.05 USD
Rajdarshan Industries Limited  ARENTERP.NS $46.26 0.56 USD
-1.93
$143.88M 1.74M USD $298 3.61 USD $45.65 0.55 USD $47.89 0.58 USD $143.88M 1.74M USD 60.86 $0.76 0.009 USD
Rajdarshan Industries Limited  ARENTERP.BO $46.19 0.56 USD
-2.14
$143.57M 1.74M USD $244 2.95 USD $46.19 0.56 USD $47.19 0.57 USD $143.57M 1.74M USD 60.77 $0.76 0.009 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.