$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 6 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equippp Social Impact Technologies Limited  EQUIPPP.BO $18.78 0.23 USD
-2.54
$1.94B 23.42M USD $2.99K 36.11 USD $18.5 0.22 USD $18.98 0.23 USD $1.94B 23.42M USD 313.00 $0.06 0.0007 USD
IVP Limited  IVP.BO $187.25 2.27 USD
-0.64
$1.93B 23.39M USD $5.3K 64.06 USD $185.45 2.24 USD $192 2.32 USD $1.93B 23.39M USD 17.06 $10.97 0.13 USD
Hindcon Chemicals Limited  HINDCON.NS $37.72 0.46 USD
+0.72
$1.93B 23.36M USD $46.93K 567.79 USD $37.16 0.45 USD $38.38 0.46 USD $1.93B 23.36M USD 23.42 $1.61 0.02 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $28.52 0.35 USD
-2.63
$1.87B 22.61M USD $53.74K 650.12 USD $28.32 0.34 USD $29.5 0.36 USD $1.87B 22.61M USD 31.00 $0.92 0.01 USD
Magnum Ventures Limited  MAGNUM.NS $27.21 0.33 USD
+0.55
$1.81B 21.86M USD $20.85K 252.19 USD $27.06 0.33 USD $27.49 0.33 USD $1.81B 21.86M USD 18.76 $1.45 0.02 USD
Magnum Ventures Limited  MAGNUM.BO $27.05 0.33 USD
+0.19
$1.8B 21.73M USD $2.51K 30.4 USD $27.05 0.33 USD $27.38 0.33 USD $1.8B 21.73M USD 18.65 $1.45 0.02 USD
Century Extrusions Limited  CENTEXT.BO $21.09 0.26 USD
-1.08
$1.69B 20.41M USD $42.83K 518.22 USD $20.9 0.25 USD $21.5 0.26 USD $1.69B 20.41M USD 17.00 $1.24 0.02 USD
Century Extrusions Limited  CENTEXT.NS $20.99 0.25 USD
-1.27
$1.68B 20.37M USD $105.32K 1.27K USD $20.9 0.25 USD $21.58 0.26 USD $1.68B 20.37M USD 16.92 $1.24 0.02 USD
Cubex Tubings Limited  CUBEXTUB.NS $116.74 1.41 USD
+3.47
$1.68B 20.28M USD $218.29K 2.64K USD $112.83 1.37 USD $119.75 1.45 USD $1.68B 20.28M USD 25.10 $4.65 0.06 USD
Cubex Tubings Limited  CUBEXTUB.BO $116.26 1.41 USD
+2.76
$1.66B 20.14M USD $29.34K 354.97 USD $113.69 1.38 USD $119.8 1.45 USD $1.66B 20.14M USD 25.00 $4.65 0.06 USD
Madhav Copper Limited  MCL.NS $58.97 0.71 USD
+1.58
$1.6B 19.36M USD $59.47K 719.51 USD $58.34 0.71 USD $60.38 0.73 USD $1.6B 19.36M USD 29.93 $1.97 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.5 0.09 USD
-0.92
$1.59B 19.25M USD $158.15K 1.91K USD $7.41 0.09 USD $7.5 0.09 USD $1.59B 19.25M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.2 0.22 USD
+0.05
$1.56B 18.85M USD $75.94K 918.71 USD $18.01 0.22 USD $18.54 0.22 USD $1.56B 18.85M USD 0 -$0.76 -0.009 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.16 0.22 USD
-0.93
$1.54B 18.67M USD $20.15K 243.76 USD $18.13 0.22 USD $18.5 0.22 USD $1.54B 18.67M USD 0 -$0.76 -0.009 USD
Jocil Limited  JOCIL.NS $165.01 2 USD
-1.7
$1.47B 17.73M USD $4.64K 56.12 USD $163.99 1.98 USD $168.79 2.04 USD $1.47B 17.73M USD 65.22 $2.53 0.03 USD
Vaswani Industries Limited  VASWANI.BO $46.1 0.56 USD
+0.68
$1.45B 17.48M USD $3.28K 39.68 USD $45.81 0.55 USD $46.66 0.56 USD $1.45B 17.48M USD 16.40 $2.81 0.03 USD
Vaswani Industries Limited  VASWANI.NS $45.95 0.56 USD
-0.04
$1.44B 17.43M USD $26.63K 322.18 USD $45.85 0.55 USD $46.5 0.56 USD $1.44B 17.43M USD 16.35 $2.81 0.03 USD
Sikko Industries Limited  SIKKO.NS $75.88 0.92 USD
+0.21
$1.29B 15.59M USD $136.83K 1.66K USD $75.65 0.92 USD $76.99 0.93 USD $1.29B 15.59M USD 22.18 $3.42 0.04 USD
The Western India Plywoods Limited  WIPL.NS $151.75 1.84 USD
+0.14
$1.29B 15.58M USD $1.67K 20.16 USD $151 1.83 USD $158 1.91 USD $1.29B 15.58M USD 43.11 $3.52 0.04 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $160.15 1.94 USD
+2.94
$1.25B 15.17M USD $12.99K 157.21 USD $157.45 1.9 USD $162.18 1.96 USD $1.25B 15.17M USD 0 -$17.1 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $160.7 1.94 USD
+2.55
$1.25B 15.11M USD $4K 48.42 USD $156.05 1.89 USD $164.5 1.99 USD $1.25B 15.11M USD 0 -$17.12 -0.2 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.29 0.1 USD
-0.48
$1.18B 14.32M USD $35K 423.38 USD $8.21 0.1 USD $8.47 0.1 USD $1.18B 14.32M USD 51.81 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.55 0.08 USD
+1.71
$1.15B 13.91M USD $478.59K 5.79K USD $6.43 0.08 USD $6.58 0.08 USD $1.15B 13.91M USD 93.57 $0.07 0.0008 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.56 0.08 USD
+1.55
$1.15B 13.89M USD $217.29K 2.63K USD $6.38 0.08 USD $6.57 0.08 USD $1.15B 13.89M USD 93.71 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.45 0.67 USD
-0.98
$1.1B 13.28M USD $7.51K 90.81 USD $54.55 0.66 USD $57.12 0.69 USD $1.1B 13.28M USD 0 -$9.96 -0.1 USD
Hisar Metal Industries Limited  HISARMETAL.NS $200.52 2.43 USD
+1.27
$1.08B 13.1M USD $3.47K 42.02 USD $196.52 2.38 USD $202.49 2.45 USD $1.08B 13.1M USD 34.10 $5.88 0.07 USD
Shah Alloys Limited  SHAHALLOYS.BO $54.65 0.66 USD
-2.15
$1.08B 13.09M USD $418 5.06 USD $54.65 0.66 USD $55.5 0.67 USD $1.08B 13.09M USD 0 -$9.96 -0.1 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.18 0.03 USD
+1.87
$1.03B 12.5M USD $67.46K 816.19 USD $2.14 0.03 USD $2.23 0.03 USD $1.03B 12.5M USD 0 -$0.11 -0.001 USD
Alkali Metals Limited  ALKALI.BO $101.35 1.23 USD
-0.69
$1.03B 12.49M USD $175 2.12 USD $101.25 1.22 USD $101.9 1.23 USD $1.03B 12.49M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.NS $101.34 1.23 USD
-0.85
$1.03B 12.48M USD $8.57K 103.69 USD $101 1.22 USD $103.5 1.25 USD $1.03B 12.48M USD 0 -$5.7 -0.06 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.22 0.09 USD
-0.28
$1.03B 12.43M USD $21.07K 254.91 USD $7.17 0.09 USD $7.7 0.09 USD $1.03B 12.43M USD 240.66 $0.03 0.0003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.22 0.09 USD
-0.28
$1.03B 12.43M USD $102.01K 1.23K USD $7.16 0.09 USD $7.4 0.09 USD $1.03B 12.43M USD 240.66 $0.03 0.0003 USD
Astron Paper & Board Mill Limited  ASTRON.BO $19.57 0.24 USD
+0.98
$910M 11.01M USD $503 6.09 USD $19.57 0.24 USD $19.76 0.24 USD $910M 11.01M USD 0 -$12.19 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.NS $19 0.23 USD
-1.96
$883.5M 10.69M USD $42.83K 518.16 USD $19 0.23 USD $19.76 0.24 USD $883.5M 10.69M USD 0 -$12.19 -0.1 USD
Barak Valley Cements Limited  BVCL.BO $37.94 0.46 USD
+1.07
$840.75M 10.17M USD $2.04K 24.73 USD $37.6 0.45 USD $38.5 0.47 USD $840.75M 10.17M USD 16.28 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.92 0.46 USD
-1.17
$840.31M 10.17M USD $17.62K 213.17 USD $37.5 0.45 USD $38.84 0.47 USD $840.31M 10.17M USD 16.27 $2.33 0.03 USD
Agro Phos (India) Limited  AGROPHOS.NS $37.32 0.45 USD
-0.29
$756.63M 9.15M USD $25.67K 310.6 USD $37.12 0.45 USD $38.07 0.46 USD $756.63M 9.15M USD 88.85 $0.42 0.005 USD
Malu Paper Mills Limited  MALUPAPER.NS $41.99 0.51 USD
-2.46
$719.65M 8.71M USD $91.66K 1.11K USD $41.12 0.5 USD $43.92 0.53 USD $719.65M 8.71M USD 0 -$7.11 -0.08 USD
Malu Paper Mills Limited  MALUPAPER.BO $42.1 0.51 USD
-2.66
$718.19M 8.69M USD $19.65K 237.76 USD $39.7 0.48 USD $47.5 0.57 USD $718.19M 8.69M USD 0 -$7.11 -0.08 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $32.13 0.39 USD
+3.71
$548.05M 6.63M USD $28.58K 345.72 USD $30.5 0.37 USD $32.4 0.39 USD $548.05M 6.63M USD 68.36 $0.47 0.005 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.15 0.03 USD
+0.94
$537.39M 6.5M USD $126.59K 1.53K USD $2.09 0.03 USD $2.23 0.03 USD $537.39M 6.5M USD 0 -$0.34 -0.004 USD
Seya Industries Limited  SEYAIND.NS $18.55 0.22 USD
+1.7
$498.29M 6.03M USD $9.1K 110.14 USD $17.35 0.21 USD $18.74 0.23 USD $498.29M 6.03M USD 0 -$0.84 -0.01 USD
Seya Industries Limited  SEYAIND.BO $18.52 0.22 USD
+0.43
$492.09M 5.95M USD $3.65K 44.13 USD $17.52 0.21 USD $18.66 0.23 USD $492.09M 5.95M USD 0 -$0.84 -0.01 USD
ABM International Limited  ABMINTLLTD.NS $49.56 0.6 USD
+0.14
$466.26M 5.64M USD $1.86K 22.47 USD $48.11 0.58 USD $49.8 0.6 USD $466.26M 5.64M USD 275.33 $0.18 0.002 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.71 0.06 USD
+4.9
$448.4M 5.42M USD $121K 1.46K USD $4.41 0.05 USD $4.71 0.06 USD $448.4M 5.42M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.24 0.03 USD
+2.28
$316.09M 3.82M USD $34.92K 422.41 USD $2.1 0.03 USD $2.29 0.03 USD $316.09M 3.82M USD 0 -$18.19 -0.2 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.14 0.03 USD
-4.46
$301.98M 3.65M USD $118.23K 1.43K USD $2.12 0.03 USD $2.29 0.03 USD $301.98M 3.65M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Vineet Laboratories Limited  VINEETLAB.NS $30.25 0.37 USD
+0.87
$288.45M 3.49M USD $2.46K 29.8 USD $29.99 0.36 USD $30.55 0.37 USD $288.45M 3.49M USD 0 -$21.89 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $3.55K 42.96 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Vineet Laboratories Limited  VINEETLAB.BO $30.4 0.37 USD
-2
$280.26M 3.39M USD $243 2.94 USD $30.4 0.37 USD $30.5 0.37 USD $280.26M 3.39M USD 0 -$21.89 -0.2 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.34 0.13 USD
-1.99
$197.34M 2.39M USD $83.62K 1.01K USD $10.2 0.12 USD $10.78 0.13 USD $197.34M 2.39M USD 0 -$0.11 -0.001 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.13 0.03 USD
+0.95
$187.29M 2.27M USD $8.48K 102.56 USD $2.06 0.02 USD $2.16 0.03 USD $187.29M 2.27M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.06 0.02 USD
-0.96
$181.14M 2.19M USD $6.96K 84.16 USD $1.99 0.02 USD $2.17 0.03 USD $181.14M 2.19M USD 0 -$3.39 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.88 0.1 USD
0
$162.15M 1.96M USD $28.63K 346.39 USD $7.21 0.09 USD $7.94 0.1 USD $162.15M 1.96M USD 0 -$4.82 -0.05 USD
Rajdarshan Industries Limited  ARENTERP.BO $51.09 0.62 USD
+4.27
$158.8M 1.92M USD $406 4.91 USD $48.5 0.59 USD $51.5 0.62 USD $158.8M 1.92M USD 67.22 $0.76 0.009 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Rajdarshan Industries Limited  ARENTERP.NS $50.25 0.61 USD
+2.09
$156.19M 1.89M USD $5.67K 68.55 USD $48.25 0.58 USD $52.2 0.63 USD $156.19M 1.89M USD 66.11 $0.76 0.009 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.41 0.09 USD
0
$152.48M 1.84M USD $7.5K 90.74 USD $7.41 0.09 USD $7.41 0.09 USD $152.48M 1.84M USD 0 -$4.61 -0.05 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.