Страница результатов 6 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.75 2.82 USD |
-0.32
|
₹2.89B 35M USD | ₹600.00 7.26 USD | ₹230.60 2.79 USD | ₹237.80 2.88 USD | ₹2.89B 35M USD | 14.51 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.20 2.81 USD |
-1.31
|
₹2.89B 34.91M USD | ₹13.18K 159.49 USD | ₹229.00 2.77 USD | ₹239.84 2.9 USD | ₹2.89B 34.91M USD | 14.46 | ₹16.05 0.19 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.15 0.13 USD |
-0.27
|
₹2.87B 34.69M USD | ₹5.28K 63.92 USD | ₹11.10 0.13 USD | ₹11.44 0.14 USD | ₹2.87B 34.69M USD | 30.13 | ₹0.37 0.004 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹535.00 6.47 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹267.05 3.23 USD |
+4.4
|
₹2.68B 32.48M USD | ₹653.00 7.9 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.68B 32.48M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹295.20 3.57 USD |
+7.35
|
₹2.63B 31.77M USD | ₹7.05K 85.24 USD | ₹293.85 3.56 USD | ₹330.00 3.99 USD | ₹2.63B 31.77M USD | 8.74 | ₹33.77 0.41 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.00 2.78 USD |
-0.37
|
₹2.62B 31.72M USD | ₹1.74K 21.03 USD | ₹227.00 2.75 USD | ₹233.95 2.83 USD | ₹2.62B 31.72M USD | 14.01 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.60 0.52 USD |
+6.26
|
₹2.59B 31.31M USD | ₹34.05K 411.96 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹2.59B 31.31M USD | 11.48 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹239.11 2.89 USD |
+1.68
|
₹2.54B 30.69M USD | ₹2.35K 28.39 USD | ₹235.02 2.84 USD | ₹241.00 2.92 USD | ₹2.54B 30.69M USD | 17.18 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.49 0.48 USD |
+1.41
|
₹2.53B 30.56M USD | ₹780.00 9.44 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.53B 30.56M USD | 18.71 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.30 4.3 USD |
-0.41
|
₹2.52B 30.49M USD | ₹1.15K 13.9 USD | ₹352.00 4.26 USD | ₹364.45 4.41 USD | ₹2.52B 30.49M USD | 10.03 | ₹35.39 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.64 0.44 USD |
-2.24
|
₹2.46B 29.78M USD | ₹56.18K 679.66 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.46B 29.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹179.83 2.18 USD |
-2.15
|
₹2.42B 29.26M USD | ₹1.28K 15.43 USD | ₹176.20 2.13 USD | ₹183.82 2.22 USD | ₹2.42B 29.26M USD | 18.75 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹315.30 3.81 USD |
+1.4
|
₹2.35B 28.42M USD | ₹345.00 4.17 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.35B 28.42M USD | 0 | -₹1.00 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+3.63
|
₹2.32B 28.08M USD | ₹1.32K 16.02 USD | ₹177.00 2.14 USD | ₹197.95 2.39 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹34.30 0.41 USD |
-0.81
|
₹2.25B 27.19M USD | ₹29.87K 361.34 USD | ₹34.11 0.41 USD | ₹35.48 0.43 USD | ₹2.25B 27.19M USD | 29.82 | ₹1.15 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.85 2.15 USD |
+0.14
|
₹2.24B 27.15M USD | ₹1.75K 21.12 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.24B 27.15M USD | 21.53 | ₹8.26 0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹838.30 10.14 USD |
-0.88
|
₹2.24B 27.13M USD | ₹179.00 2.17 USD | ₹816.15 9.87 USD | ₹889.00 10.76 USD | ₹2.24B 27.13M USD | 0 | -₹1.27 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.29 1.69 USD |
-0.41
|
₹2.19B 26.47M USD | ₹2.06K 24.89 USD | ₹138.42 1.67 USD | ₹142.95 1.73 USD | ₹2.19B 26.47M USD | 6.63 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.30 1.67 USD |
-1.14
|
₹2.17B 26.28M USD | ₹362.00 4.38 USD | ₹138.20 1.67 USD | ₹148.00 1.79 USD | ₹2.17B 26.28M USD | 6.58 | ₹20.99 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.99 0.29 USD |
+1.74
|
₹2.16B 26.14M USD | ₹5.51K 66.65 USD | ₹23.12 0.28 USD | ₹24.39 0.3 USD | ₹2.16B 26.14M USD | 9.51 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.03 0.4 USD |
-0.48
|
₹2.11B 25.56M USD | ₹1.43K 17.31 USD | ₹32.95 0.4 USD | ₹33.89 0.41 USD | ₹2.11B 25.56M USD | 46.52 | ₹0.71 0.008 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.77 0.23 USD |
-1.05
|
₹2.10B 25.36M USD | ₹253.08K 3.06K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.10B 25.36M USD | 22.61 | ₹0.83 0.01 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹27.37 0.33 USD |
+16.52
|
₹2.08B 25.16M USD | ₹133.47K 1.61K USD | ₹20.71 0.25 USD | ₹28.18 0.34 USD | ₹2.08B 25.16M USD | 62.20 | ₹0.44 0.005 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.18 0.63 USD |
+0.6
|
₹2.06B 24.98M USD | ₹191.00 2.31 USD | ₹51.40 0.62 USD | ₹52.62 0.64 USD | ₹2.06B 24.98M USD | 11.41 | ₹4.57 0.06 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹117.45 1.42 USD |
-0.84
|
₹2.06B 24.88M USD | ₹4.32K 52.29 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.06B 24.88M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.90 1.69 USD |
+1.01
|
₹1.93B 23.4M USD | ₹130.00 1.57 USD | ₹135.80 1.64 USD | ₹139.95 1.69 USD | ₹1.93B 23.4M USD | 4.11 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹1.93B 23.36M USD | ₹662.00 8.01 USD | ₹103.00 1.25 USD | ₹105.75 1.28 USD | ₹1.93B 23.36M USD | 17.97 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.40 1.67 USD |
+0.19
|
₹1.91B 23.15M USD | ₹1.84K 22.31 USD | ₹136.00 1.65 USD | ₹140.38 1.7 USD | ₹1.91B 23.15M USD | 29.57 | ₹4.68 0.06 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.75 2.95 USD |
+0.47
|
₹1.91B 23.09M USD | ₹1.27K 15.33 USD | ₹241.00 2.92 USD | ₹245.95 2.98 USD | ₹1.91B 23.09M USD | 15.25 | ₹15.98 0.19 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.70 5.05 USD |
0
|
₹1.91B 23.09M USD | ₹2.00 0.02 USD | ₹417.70 5.05 USD | ₹417.70 5.05 USD | ₹1.91B 23.09M USD | 149.17 | ₹2.80 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.05 1.69 USD |
+0.61
|
₹1.90B 23.01M USD | ₹7.85K 94.91 USD | ₹139.00 1.68 USD | ₹144.00 1.74 USD | ₹1.90B 23.01M USD | 12.17 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹234.72 2.84 USD |
+0.69
|
₹1.89B 22.81M USD | ₹2.81K 34.03 USD | ₹222.51 2.69 USD | ₹238.00 2.88 USD | ₹1.89B 22.81M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.30 2.37 USD |
+0.03
|
₹1.84B 22.24M USD | ₹40.00 0.48 USD | ₹196.25 2.37 USD | ₹196.30 2.37 USD | ₹1.84B 22.24M USD | 17.03 | ₹11.52 0.14 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.04 0.04 USD |
0
|
₹1.82B 22M USD | ₹231.99K 2.81K USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹1.82B 22M USD | 0 | -₹0.26 -0.003 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.33 0.16 USD |
+0.6
|
₹1.81B 21.94M USD | ₹51.54K 623.57 USD | ₹13.00 0.16 USD | ₹13.35 0.16 USD | ₹1.81B 21.94M USD | 19.60 | ₹0.68 0.008 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.11 0.05 USD |
+9.02
|
₹1.80B 21.72M USD | ₹1.04M 12.59K USD | ₹3.79 0.05 USD | ₹4.18 0.05 USD | ₹1.80B 21.72M USD | 34.25 | ₹0.12 0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.10 0.65 USD |
+1.08
|
₹1.79B 21.6M USD | ₹23.16K 280.21 USD | ₹52.85 0.64 USD | ₹54.88 0.66 USD | ₹1.79B 21.6M USD | 41.29 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.17 0.66 USD |
+2.17
|
₹1.78B 21.59M USD | ₹1.30K 15.72 USD | ₹53.50 0.65 USD | ₹54.50 0.66 USD | ₹1.78B 21.59M USD | 41.35 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.95 2.38 USD |
+2.58
|
₹1.77B 21.44M USD | ₹1.12K 13.53 USD | ₹196.00 2.37 USD | ₹200.90 2.43 USD | ₹1.77B 21.44M USD | 4.00 | ₹49.17 0.59 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹160.35 1.94 USD |
-0.05
|
₹1.77B 21.38M USD | ₹1.16K 14.05 USD | ₹158.00 1.91 USD | ₹163.30 1.98 USD | ₹1.77B 21.38M USD | 85.29 | ₹1.88 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹167.95 2.03 USD |
+2.78
|
₹1.73B 20.98M USD | ₹1.10K 13.25 USD | ₹160.00 1.94 USD | ₹167.95 2.03 USD | ₹1.73B 20.98M USD | 9.28 | ₹18.09 0.22 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹86.44 1.05 USD |
+0.63
|
₹1.73B 20.97M USD | ₹38.00 0.46 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.73B 20.97M USD | 13.21 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.12 0.21 USD |
-1.55
|
₹1.72B 20.78M USD | ₹8.71K 105.33 USD | ₹17.10 0.21 USD | ₹17.34 0.21 USD | ₹1.72B 20.78M USD | 12.68 | ₹1.35 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹163.17 1.97 USD |
+0.31
|
₹1.68B 20.38M USD | ₹14.96K 181.02 USD | ₹161.00 1.95 USD | ₹167.40 2.03 USD | ₹1.68B 20.38M USD | 9.01 | ₹18.09 0.22 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.19 0.01 USD |
0
|
₹1.65B 19.99M USD | ₹388.54K 4.7K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.33 0.69 USD |
-4.45
|
₹1.63B 19.77M USD | ₹665.00 8.05 USD | ₹57.01 0.69 USD | ₹62.70 0.76 USD | ₹1.63B 19.77M USD | 62.31 | ₹0.92 0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹1.62B 19.57M USD | ₹49.52K 599.1 USD | ₹8.20 0.1 USD | ₹8.60 0.1 USD | ₹1.62B 19.57M USD | 19.80 | ₹0.42 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.97 0.98 USD |
-2.45
|
₹1.61B 19.46M USD | ₹17.00 0.21 USD | ₹78.51 0.95 USD | ₹82.50 1 USD | ₹1.61B 19.46M USD | 20.14 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹79.98 0.97 USD |
+0.38
|
₹1.60B 19.36M USD | ₹2.96K 35.86 USD | ₹78.55 0.95 USD | ₹81.00 0.98 USD | ₹1.60B 19.36M USD | 19.89 | ₹4.02 0.05 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.85 4.4 USD |
+0.93
|
₹1.58B 19.12M USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹365.00 4.42 USD | ₹1.58B 19.12M USD | 30.57 | ₹11.90 0.14 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.58 0.41 USD |
+0.6
|
₹1.57B 19M USD | ₹17.30K 209.3 USD | ₹33.00 0.4 USD | ₹34.79 0.42 USD | ₹1.57B 19M USD | 13.22 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.55 0.41 USD |
-0.27
|
₹1.57B 18.98M USD | ₹3.43K 41.45 USD | ₹32.52 0.39 USD | ₹35.03 0.42 USD | ₹1.57B 18.98M USD | 13.20 | ₹2.54 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.75 1.63 USD |
+4.05
|
₹1.56B 18.82M USD | ₹3.80K 45.95 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹1.56B 18.82M USD | 14.95 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.00 0.68 USD |
+0.45
|
₹1.53B 18.5M USD | ₹1.00 0.01 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.53B 18.5M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
0
|
₹1.51B 18.31M USD | ₹151.00 1.83 USD | ₹53.23 0.64 USD | ₹53.23 0.64 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.82 0.23 USD |
-1.88
|
₹1.51B 18.22M USD | ₹5.78K 69.87 USD | ₹18.67 0.23 USD | ₹19.25 0.23 USD | ₹1.51B 18.22M USD | 14.70 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.82 0.23 USD |
-1.41
|
₹1.51B 18.22M USD | ₹32.32K 390.96 USD | ₹18.73 0.23 USD | ₹19.29 0.23 USD | ₹1.51B 18.22M USD | 13.73 | ₹1.37 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹324.55 3.93 USD |
+8.15
|
₹1.50B 18.21M USD | ₹3.15K 38.09 USD | ₹302.15 3.66 USD | ₹354.60 4.29 USD | ₹1.50B 18.21M USD | 0 | -₹15.46 -0.1 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.95 5.29 USD |
+0.88
|
₹1.50B 18.16M USD | ₹2.25K 27.23 USD | ₹433.00 5.24 USD | ₹439.70 5.32 USD | ₹1.50B 18.16M USD | 14.61 | ₹29.89 0.36 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹74.91 0.91 USD |
+4.14
|
₹1.48B 17.94M USD | ₹14.05K 169.96 USD | ₹71.01 0.86 USD | ₹75.40 0.91 USD | ₹1.48B 17.94M USD | 1.37 | ₹54.42 0.66 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.57 0.66 USD |
+1.07
|
₹1.48B 17.92M USD | ₹14.44K 174.64 USD | ₹53.70 0.65 USD | ₹55.30 0.67 USD | ₹1.48B 17.92M USD | 32.10 | ₹1.70 0.02 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.86 0.68 USD |
+3.12
|
₹1.48B 17.85M USD | ₹1.07K 12.92 USD | ₹52.11 0.63 USD | ₹56.40 0.68 USD | ₹1.48B 17.85M USD | 0 | -₹3.89 -0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
+3.27
|
₹1.47B 17.72M USD | ₹301.00 3.64 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.47B 17.72M USD | 1.35 | ₹54.42 0.66 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹172.00 2.08 USD |
+1.18
|
₹1.46B 17.66M USD | ₹5.42K 65.54 USD | ₹167.01 2.02 USD | ₹177.40 2.15 USD | ₹1.46B 17.66M USD | 200.00 | ₹0.86 0.01 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹502.65 6.08 USD |
+0.73
|
₹1.45B 17.52M USD | ₹320.00 3.87 USD | ₹496.70 6.01 USD | ₹526.95 6.38 USD | ₹1.45B 17.52M USD | 11.13 | ₹45.16 0.55 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹131.50 1.59 USD |
+2.22
|
₹1.44B 17.47M USD | ₹635.00 7.68 USD | ₹126.60 1.53 USD | ₹132.60 1.6 USD | ₹1.44B 17.47M USD | 17.46 | ₹7.53 0.09 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹226.25 2.74 USD |
-3.31
|
₹1.43B 17.29M USD | ₹365.00 4.42 USD | ₹226.10 2.74 USD | ₹239.40 2.9 USD | ₹1.43B 17.29M USD | 7.94 | ₹28.48 0.34 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.42B 17.18M USD | ₹234.00 2.83 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.42B 17.18M USD | 7.29 | ₹14.39 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.48 0.25 USD |
+7.9
|
₹1.40B 16.95M USD | ₹1.09K 13.2 USD | ₹19.40 0.23 USD | ₹20.53 0.25 USD | ₹1.40B 16.95M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.85 0.24 USD |
+2.32
|
₹1.36B 16.43M USD | ₹30.52K 369.25 USD | ₹19.31 0.23 USD | ₹20.25 0.24 USD | ₹1.36B 16.43M USD | 0 | -₹1.69 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹261.75 3.17 USD |
+0.98
|
₹1.34B 16.2M USD | ₹513.00 6.21 USD | ₹260.00 3.15 USD | ₹263.95 3.19 USD | ₹1.34B 16.2M USD | 7.87 | ₹33.23 0.4 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹234.05 2.83 USD |
-4.08
|
₹1.33B 16.08M USD | ₹2.13K 25.77 USD | ₹230.20 2.79 USD | ₹244.70 2.96 USD | ₹1.33B 16.08M USD | 22.46 | ₹10.42 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.85 0.45 USD |
-0.05
|
₹1.31B 15.82M USD | ₹419.00 5.07 USD | ₹36.10 0.44 USD | ₹37.70 0.46 USD | ₹1.31B 15.82M USD | 122.83 | ₹0.30 0.003 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹74.15 0.9 USD |
-2.11
|
₹1.31B 15.81M USD | ₹910.00 11.01 USD | ₹73.00 0.88 USD | ₹76.40 0.92 USD | ₹1.31B 15.81M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹87.06 1.05 USD |
-0.99
|
₹1.29B 15.6M USD | ₹3.02K 36.51 USD | ₹86.02 1.04 USD | ₹89.00 1.08 USD | ₹1.29B 15.6M USD | 34.54 | ₹2.52 0.03 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹49.61 0.6 USD |
+1.99
|
₹1.28B 15.55M USD | ₹209.23K 2.53K USD | ₹49.61 0.6 USD | ₹49.61 0.6 USD | ₹1.28B 15.55M USD | 0 | -₹3.74 -0.04 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,700.00 129.45 USD |
-4.03
|
₹1.28B 15.53M USD | ₹1.00 0.01 USD | ₹10,700.00 129.45 USD | ₹10,700.00 129.45 USD | ₹1.28B 15.53M USD | 27.10 | ₹394.69 4.78 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹118.00 1.43 USD |
-2.07
|
₹1.28B 15.49M USD | ₹4.41K 53.38 USD | ₹117.00 1.42 USD | ₹123.25 1.49 USD | ₹1.28B 15.49M USD | 41.69 | ₹2.83 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.05 1.74 USD |
-0.66
|
₹1.28B 15.48M USD | ₹830.00 10.04 USD | ₹143.99 1.74 USD | ₹149.00 1.8 USD | ₹1.28B 15.48M USD | 15.40 | ₹9.35 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹206.05 2.49 USD |
-0.91
|
₹1.25B 15.15M USD | ₹862.00 10.43 USD | ₹202.00 2.44 USD | ₹211.80 2.56 USD | ₹1.25B 15.15M USD | 13.64 | ₹15.10 0.18 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.75 0.07 USD |
+0.52
|
₹1.22B 14.76M USD | ₹63.68K 770.47 USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹0.43 -0.005 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.39 0.98 USD |
+5.03
|
₹1.17B 14.1M USD | ₹19.95K 241.3 USD | ₹75.10 0.91 USD | ₹83.08 1.01 USD | ₹1.17B 14.1M USD | 15.62 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹81.23 0.98 USD |
+6.48
|
₹1.16B 14.07M USD | ₹131.64K 1.59K USD | ₹77.04 0.93 USD | ₹83.30 1.01 USD | ₹1.16B 14.07M USD | 15.59 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.42 0.68 USD |
+0.53
|
₹1.16B 14.01M USD | ₹30.85K 373.2 USD | ₹53.82 0.65 USD | ₹58.40 0.71 USD | ₹1.16B 14.01M USD | 14.42 | ₹3.91 0.05 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.39 0.15 USD |
+0.9
|
₹1.12B 13.52M USD | ₹14.48K 175.23 USD | ₹12.30 0.15 USD | ₹12.87 0.16 USD | ₹1.12B 13.52M USD | 9.83 | ₹1.26 0.02 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.48 0.26 USD |
-0.74
|
₹1.10B 13.3M USD | ₹8.67K 104.88 USD | ₹21.06 0.25 USD | ₹22.50 0.27 USD | ₹1.10B 13.3M USD | 25.57 | ₹0.84 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.28 0.46 USD |
+1.89
|
₹1.06B 12.87M USD | ₹3.60K 43.6 USD | ₹37.40 0.45 USD | ₹38.97 0.47 USD | ₹1.06B 12.87M USD | 7.08 | ₹5.40 0.07 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹7.80 0.09 USD |
-6.92
|
₹1.03B 12.5M USD | ₹1.38M 16.75K USD | ₹7.25 0.09 USD | ₹9.15 0.11 USD | ₹1.03B 12.5M USD | 12.38 | ₹0.63 0.007 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.17 0.14 USD |
+0.18
|
₹1.01B 12.25M USD | ₹25.14K 304.14 USD | ₹11.11 0.13 USD | ₹11.45 0.14 USD | ₹1.01B 12.25M USD | 14.50 | ₹0.77 0.009 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.63 0.04 USD |
-1.36
|
₹1.00B 12.14M USD | ₹310.97K 3.76K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹1.00B 12.14M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹43.04 0.52 USD |
+3.91
|
₹953.77M 11.54M USD | ₹17.81K 215.47 USD | ₹41.92 0.51 USD | ₹43.50 0.53 USD | ₹953.77M 11.54M USD | 331.07 | ₹0.13 0.001 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.60 0.08 USD |
-1.49
|
₹942.04M 11.4M USD | ₹14.94K 180.79 USD | ₹6.50 0.08 USD | ₹6.86 0.08 USD | ₹942.04M 11.4M USD | 30.00 | ₹0.22 0.002 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.05 0.51 USD |
+0.84
|
₹931.83M 11.27M USD | ₹681.00 8.24 USD | ₹41.71 0.5 USD | ₹43.73 0.53 USD | ₹931.83M 11.27M USD | 323.46 | ₹0.13 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||