Страница результатов 6 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.85 2.83 USD |
+0.47
|
₹2.91B 35.16M USD | ₹24.00 0.29 USD | ₹231.60 2.8 USD | ₹238.90 2.89 USD | ₹2.91B 35.16M USD | 14.57 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.36 2.82 USD |
+0.5
|
₹2.90B 35.09M USD | ₹6.36K 76.93 USD | ₹231.00 2.79 USD | ₹240.30 2.91 USD | ₹2.90B 35.09M USD | 14.55 | ₹16.03 0.19 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹47.47 0.57 USD |
+11.43
|
₹2.88B 34.89M USD | ₹274.06K 3.32K USD | ₹42.80 0.52 USD | ₹50.50 0.61 USD | ₹2.88B 34.89M USD | 12.79 | ₹3.71 0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.21 0.14 USD |
-0.62
|
₹2.88B 34.87M USD | ₹54.73K 662.19 USD | ₹11.17 0.14 USD | ₹11.44 0.14 USD | ₹2.88B 34.87M USD | 30.29 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.19 0.14 USD |
+0.36
|
₹2.88B 34.81M USD | ₹1.22K 14.75 USD | ₹11.14 0.13 USD | ₹11.58 0.14 USD | ₹2.88B 34.81M USD | 30.24 | ₹0.37 0.004 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹269.50 3.26 USD |
+0.92
|
₹2.71B 32.78M USD | ₹389.00 4.71 USD | ₹266.40 3.22 USD | ₹270.95 3.28 USD | ₹2.71B 32.78M USD | 0 | -₹13.07 -0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.10 3.68 USD |
+3.01
|
₹2.71B 32.73M USD | ₹568.00 6.87 USD | ₹296.65 3.59 USD | ₹306.90 3.71 USD | ₹2.71B 32.73M USD | 8.99 | ₹33.79 0.41 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.65 2.79 USD |
+0.28
|
₹2.63B 31.81M USD | ₹4.94K 59.78 USD | ₹220.00 2.66 USD | ₹236.75 2.86 USD | ₹2.63B 31.81M USD | 14.04 | ₹16.42 0.2 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.59 0.49 USD |
+2.79
|
₹2.60B 31.41M USD | ₹18.83K 227.78 USD | ₹38.51 0.47 USD | ₹41.88 0.51 USD | ₹2.60B 31.41M USD | 19.23 | ₹2.11 0.03 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹365.15 4.42 USD |
+2.77
|
₹2.59B 31.33M USD | ₹2.02K 24.49 USD | ₹354.00 4.28 USD | ₹367.00 4.44 USD | ₹2.59B 31.33M USD | 10.32 | ₹35.38 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹125.00 1.51 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹237.02 2.87 USD |
-0.87
|
₹2.51B 30.42M USD | ₹6.08K 73.53 USD | ₹234.02 2.83 USD | ₹245.00 2.96 USD | ₹2.51B 30.42M USD | 17.03 | ₹13.91 0.17 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.07 0.45 USD |
+1.17
|
₹2.49B 30.13M USD | ₹18.27K 221.04 USD | ₹36.15 0.44 USD | ₹37.55 0.45 USD | ₹2.49B 30.13M USD | 0 | -₹1.92 -0.02 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹182.38 2.21 USD |
+1.42
|
₹2.45B 29.67M USD | ₹2.64K 31.93 USD | ₹180.05 2.18 USD | ₹185.00 2.24 USD | ₹2.45B 29.67M USD | 19.01 | ₹9.59 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹326.45 3.95 USD |
+3.54
|
₹2.43B 29.43M USD | ₹253.00 3.06 USD | ₹314.00 3.8 USD | ₹326.45 3.95 USD | ₹2.43B 29.43M USD | 0 | -₹0.98 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.20 2.2 USD |
-0.98
|
₹2.30B 27.81M USD | ₹832.00 10.07 USD | ₹177.05 2.14 USD | ₹183.90 2.22 USD | ₹2.30B 27.81M USD | 83.96 | ₹2.17 0.03 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹34.95 0.42 USD |
+1.9
|
₹2.29B 27.71M USD | ₹16.83K 203.6 USD | ₹34.50 0.42 USD | ₹35.50 0.43 USD | ₹2.29B 27.71M USD | 30.39 | ₹1.15 0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹842.70 10.2 USD |
+0.52
|
₹2.25B 27.27M USD | ₹1.14K 13.82 USD | ₹820.25 9.92 USD | ₹880.00 10.65 USD | ₹2.25B 27.27M USD | 0 | -₹1.26 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹176.75 2.14 USD |
-0.62
|
₹2.23B 26.99M USD | ₹10.67K 129.14 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹2.23B 26.99M USD | 21.42 | ₹8.25 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.08 1.68 USD |
-0.15
|
₹2.18B 26.43M USD | ₹3.29K 39.74 USD | ₹137.20 1.66 USD | ₹141.49 1.71 USD | ₹2.18B 26.43M USD | 6.63 | ₹20.97 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹2.18B 26.35M USD | ₹743.00 8.99 USD | ₹137.20 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.35M USD | 6.60 | ₹20.98 0.25 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.09 0.29 USD |
+0.42
|
₹2.17B 26.25M USD | ₹6.28K 75.99 USD | ₹23.52 0.28 USD | ₹24.43 0.3 USD | ₹2.17B 26.25M USD | 9.55 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.50 0.41 USD |
+1.42
|
₹2.14B 25.93M USD | ₹2.78K 33.6 USD | ₹32.37 0.39 USD | ₹33.94 0.41 USD | ₹2.14B 25.93M USD | 47.18 | ₹0.71 0.008 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹119.50 1.45 USD |
+1.75
|
₹2.09B 25.32M USD | ₹1.01K 12.24 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹2.09B 25.32M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.75 0.64 USD |
+1.09
|
₹2.09B 25.25M USD | ₹480.00 5.81 USD | ₹52.50 0.64 USD | ₹53.02 0.64 USD | ₹2.09B 25.25M USD | 11.54 | ₹4.57 0.06 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹27.38 0.33 USD |
+0.04
|
₹2.08B 25.17M USD | ₹103.32K 1.25K USD | ₹25.00 0.3 USD | ₹28.28 0.34 USD | ₹2.08B 25.17M USD | 62.22 | ₹0.44 0.005 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.56 0.22 USD |
-1.12
|
₹2.07B 25.08M USD | ₹66.68K 806.77 USD | ₹18.40 0.22 USD | ₹19.49 0.24 USD | ₹2.07B 25.08M USD | 22.36 | ₹0.83 0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.69 0.75 USD |
-0.5
|
₹2.00B 24.26M USD | ₹10.00 0.12 USD | ₹61.69 0.75 USD | ₹61.69 0.75 USD | ₹2.00B 24.26M USD | 80.11 | ₹0.77 0.009 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.10 1.26 USD |
+1.07
|
₹1.95B 23.61M USD | ₹3.87K 46.83 USD | ₹103.05 1.25 USD | ₹107.10 1.3 USD | ₹1.95B 23.61M USD | 18.16 | ₹5.73 0.07 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.70 2.98 USD |
+1.21
|
₹1.93B 23.37M USD | ₹2.05K 24.74 USD | ₹242.55 2.93 USD | ₹247.00 2.99 USD | ₹1.93B 23.37M USD | 15.45 | ₹15.96 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.19 1.68 USD |
+0.57
|
₹1.92B 23.28M USD | ₹3.65K 44.2 USD | ₹136.01 1.65 USD | ₹139.95 1.69 USD | ₹1.92B 23.28M USD | 29.74 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.40 1.67 USD |
-1.07
|
₹1.91B 23.15M USD | ₹816.00 9.87 USD | ₹135.10 1.63 USD | ₹139.00 1.68 USD | ₹1.91B 23.15M USD | 4.06 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹417.00 5.05 USD |
-0.17
|
₹1.91B 23.05M USD | ₹30.00 0.36 USD | ₹397.00 4.8 USD | ₹417.00 5.05 USD | ₹1.91B 23.05M USD | 149.46 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.20 1.7 USD |
+0.11
|
₹1.90B 23.03M USD | ₹5.59K 67.61 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹1.90B 23.03M USD | 12.19 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹235.00 2.84 USD |
+0.12
|
₹1.89B 22.84M USD | ₹5.90K 71.37 USD | ₹231.00 2.79 USD | ₹238.00 2.88 USD | ₹1.89B 22.84M USD | 0 | -₹0.54 -0.006 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.39 0.16 USD |
+0.45
|
₹1.82B 22.04M USD | ₹41.13K 497.62 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹1.82B 22.04M USD | 19.69 | ₹0.68 0.008 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.04 0.04 USD |
0
|
₹1.82B 22M USD | ₹231.99K 2.81K USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹1.82B 22M USD | 0 | -₹0.26 -0.003 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.95 2.35 USD |
-7.2
|
₹1.82B 21.97M USD | ₹59.00 0.71 USD | ₹192.10 2.32 USD | ₹197.80 2.39 USD | ₹1.82B 21.97M USD | 16.83 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹193.34 2.34 USD |
-1.51
|
₹1.81B 21.9M USD | ₹11.47K 138.8 USD | ₹192.26 2.33 USD | ₹201.99 2.44 USD | ₹1.81B 21.9M USD | 16.78 | ₹11.52 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.52 0.66 USD |
+0.78
|
₹1.80B 21.77M USD | ₹14.25K 172.45 USD | ₹53.98 0.65 USD | ₹55.80 0.68 USD | ₹1.80B 21.77M USD | 41.61 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.30 0.66 USD |
+0.24
|
₹1.79B 21.64M USD | ₹606.00 7.33 USD | ₹53.89 0.65 USD | ₹55.00 0.67 USD | ₹1.79B 21.64M USD | 41.45 | ₹1.31 0.02 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.04 0.05 USD |
-1.7
|
₹1.76B 21.35M USD | ₹444.53K 5.38K USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹1.76B 21.35M USD | 33.66 | ₹0.12 0.001 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹160.00 1.94 USD |
-0.22
|
₹1.76B 21.33M USD | ₹2.72K 32.85 USD | ₹159.00 1.92 USD | ₹160.35 1.94 USD | ₹1.76B 21.33M USD | 84.65 | ₹1.89 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹87.47 1.06 USD |
+1.19
|
₹1.75B 21.22M USD | ₹526.00 6.36 USD | ₹85.92 1.04 USD | ₹89.00 1.08 USD | ₹1.75B 21.22M USD | 13.37 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.40 0.21 USD |
+1.64
|
₹1.75B 21.12M USD | ₹2.53K 30.62 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹1.75B 21.12M USD | 12.88 | ₹1.35 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹166.00 2.01 USD |
-1.16
|
₹1.71B 20.74M USD | ₹813.00 9.84 USD | ₹162.30 1.96 USD | ₹167.00 2.02 USD | ₹1.71B 20.74M USD | 9.17 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹165.02 2 USD |
+1.13
|
₹1.70B 20.62M USD | ₹22.20K 268.53 USD | ₹161.55 1.95 USD | ₹167.00 2.02 USD | ₹1.70B 20.62M USD | 9.12 | ₹18.09 0.22 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.22 0.01 USD |
+2.52
|
₹1.69B 20.49M USD | ₹376.82K 4.56K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹58.95 0.71 USD |
+2.83
|
₹1.68B 20.32M USD | ₹807.00 9.76 USD | ₹57.33 0.69 USD | ₹60.19 0.73 USD | ₹1.68B 20.32M USD | 64.07 | ₹0.92 0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹183.50 2.22 USD |
-6.83
|
₹1.65B 19.98M USD | ₹6.02K 72.88 USD | ₹173.15 2.09 USD | ₹196.00 2.37 USD | ₹1.65B 19.98M USD | 3.73 | ₹49.18 0.59 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.62 0.99 USD |
+2.05
|
₹1.63B 19.75M USD | ₹18.47K 223.41 USD | ₹79.00 0.96 USD | ₹84.00 1.02 USD | ₹1.63B 19.75M USD | 20.30 | ₹4.02 0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.35 0.1 USD |
+0.36
|
₹1.62B 19.64M USD | ₹50.69K 613.2 USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹1.62B 19.64M USD | 19.88 | ₹0.42 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.25 0.98 USD |
+0.35
|
₹1.61B 19.53M USD | ₹1.01K 12.2 USD | ₹80.68 0.98 USD | ₹83.50 1.01 USD | ₹1.61B 19.53M USD | 20.21 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.29 0.41 USD |
+2.21
|
₹1.60B 19.4M USD | ₹26.00 0.31 USD | ₹33.55 0.41 USD | ₹34.29 0.41 USD | ₹1.60B 19.4M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.45 4.45 USD |
+0.99
|
₹1.60B 19.31M USD | ₹45.00 0.54 USD | ₹363.85 4.4 USD | ₹367.50 4.45 USD | ₹1.60B 19.31M USD | 30.85 | ₹11.91 0.14 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.75 1.63 USD |
0
|
₹1.56B 18.82M USD | ₹2.76K 33.39 USD | ₹130.50 1.58 USD | ₹139.95 1.69 USD | ₹1.56B 18.82M USD | 14.95 | ₹9.01 0.11 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹334.60 4.05 USD |
+3.1
|
₹1.55B 18.77M USD | ₹1.48K 17.91 USD | ₹324.55 3.93 USD | ₹339.00 4.1 USD | ₹1.55B 18.77M USD | 0 | -₹15.46 -0.1 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.16 0.4 USD |
-1.25
|
₹1.55B 18.76M USD | ₹2.00K 24.21 USD | ₹33.00 0.4 USD | ₹34.57 0.42 USD | ₹1.55B 18.76M USD | 13.05 | ₹2.54 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.54 0.68 USD |
+0.96
|
₹1.54B 18.68M USD | ₹6.00 0.07 USD | ₹56.40 0.68 USD | ₹56.94 0.69 USD | ₹1.54B 18.68M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.40 0.65 USD |
+0.32
|
₹1.52B 18.37M USD | ₹348.00 4.21 USD | ₹52.01 0.63 USD | ₹54.48 0.66 USD | ₹1.52B 18.37M USD | 29.83 | ₹1.79 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.92 0.23 USD |
+0.53
|
₹1.51B 18.31M USD | ₹2.19K 26.53 USD | ₹18.80 0.23 USD | ₹19.13 0.23 USD | ₹1.51B 18.31M USD | 14.78 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.89 0.23 USD |
+0.37
|
₹1.51B 18.28M USD | ₹43.62K 527.73 USD | ₹18.73 0.23 USD | ₹19.13 0.23 USD | ₹1.51B 18.28M USD | 13.78 | ₹1.37 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.05 5.28 USD |
-0.21
|
₹1.50B 18.12M USD | ₹545.00 6.59 USD | ₹433.20 5.24 USD | ₹442.95 5.36 USD | ₹1.50B 18.12M USD | 14.59 | ₹29.87 0.36 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.50 0.68 USD |
+1.15
|
₹1.49B 18.05M USD | ₹1.95K 23.62 USD | ₹56.50 0.68 USD | ₹57.00 0.69 USD | ₹1.49B 18.05M USD | 0 | -₹3.89 -0.04 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.46 0.66 USD |
-0.2
|
₹1.48B 17.88M USD | ₹34.16K 413.25 USD | ₹54.14 0.66 USD | ₹55.93 0.68 USD | ₹1.48B 17.88M USD | 32.03 | ₹1.70 0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹172.18 2.08 USD |
+0.1
|
₹1.46B 17.68M USD | ₹359.00 4.34 USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹1.46B 17.68M USD | 200.20 | ₹0.86 0.01 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.60 0.89 USD |
-1.75
|
₹1.46B 17.63M USD | ₹7.09K 85.74 USD | ₹72.30 0.87 USD | ₹75.40 0.91 USD | ₹1.46B 17.63M USD | 1.35 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
-0.95
|
₹1.45B 17.56M USD | ₹180.00 2.18 USD | ₹73.30 0.89 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
-0.53
|
₹1.44B 17.43M USD | ₹291.00 3.52 USD | ₹491.30 5.94 USD | ₹507.80 6.14 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹227.60 2.75 USD |
+0.6
|
₹1.44B 17.4M USD | ₹720.00 8.71 USD | ₹226.10 2.74 USD | ₹239.40 2.9 USD | ₹1.44B 17.4M USD | 7.99 | ₹28.47 0.34 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.90 1.58 USD |
-0.46
|
₹1.44B 17.39M USD | ₹373.00 4.51 USD | ₹125.70 1.52 USD | ₹131.50 1.59 USD | ₹1.44B 17.39M USD | 17.43 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.76 0.24 USD |
-3.52
|
₹1.35B 16.35M USD | ₹771.00 9.33 USD | ₹19.45 0.24 USD | ₹19.99 0.24 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.73 0.24 USD |
-0.6
|
₹1.35B 16.33M USD | ₹3.49K 42.22 USD | ₹19.51 0.24 USD | ₹20.00 0.24 USD | ₹1.35B 16.33M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹99.75 1.21 USD |
-5
|
₹1.35B 16.32M USD | ₹22.00 0.27 USD | ₹99.75 1.21 USD | ₹102.00 1.23 USD | ₹1.35B 16.32M USD | 6.93 | ₹14.38 0.17 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹263.30 3.19 USD |
+0.59
|
₹1.35B 16.3M USD | ₹3.22K 39.01 USD | ₹261.00 3.16 USD | ₹266.90 3.23 USD | ₹1.35B 16.3M USD | 7.92 | ₹33.23 0.4 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹76.40 0.92 USD |
+3.03
|
₹1.35B 16.29M USD | ₹1.02K 12.3 USD | ₹73.50 0.89 USD | ₹76.40 0.92 USD | ₹1.35B 16.29M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹236.85 2.87 USD |
+1.2
|
₹1.35B 16.28M USD | ₹954.00 11.54 USD | ₹231.15 2.8 USD | ₹239.95 2.9 USD | ₹1.35B 16.28M USD | 22.73 | ₹10.42 0.13 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.21 1.09 USD |
+3.62
|
₹1.34B 16.16M USD | ₹4.81K 58.24 USD | ₹87.00 1.05 USD | ₹91.60 1.11 USD | ₹1.34B 16.16M USD | 35.79 | ₹2.52 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹148.05 1.79 USD |
+2.78
|
₹1.31B 15.91M USD | ₹2.35K 28.48 USD | ₹144.50 1.75 USD | ₹150.99 1.83 USD | ₹1.31B 15.91M USD | 15.81 | ₹9.36 0.11 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹50.60 0.61 USD |
+2
|
₹1.31B 15.86M USD | ₹37.12K 449.09 USD | ₹50.60 0.61 USD | ₹50.60 0.61 USD | ₹1.31B 15.86M USD | 0 | -₹3.74 -0.04 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹213.50 2.58 USD |
+3.62
|
₹1.30B 15.7M USD | ₹1.06K 12.78 USD | ₹205.00 2.48 USD | ₹215.65 2.61 USD | ₹1.30B 15.7M USD | 14.14 | ₹15.09 0.18 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹118.40 1.43 USD |
+0.34
|
₹1.28B 15.54M USD | ₹4.42K 53.47 USD | ₹117.50 1.42 USD | ₹121.45 1.47 USD | ₹1.28B 15.54M USD | 41.83 | ₹2.83 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.87 0.43 USD |
-2.66
|
₹1.27B 15.4M USD | ₹1.71K 20.66 USD | ₹35.18 0.43 USD | ₹37.85 0.46 USD | ₹1.27B 15.4M USD | 119.56 | ₹0.30 0.003 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,522.10 127.3 USD |
-1.66
|
₹1.26B 15.28M USD | ₹12.00 0.15 USD | ₹10,432.80 126.22 USD | ₹10,700.00 129.45 USD | ₹1.26B 15.28M USD | 26.59 | ₹395.63 4.79 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.77 0.07 USD |
+0.35
|
₹1.22B 14.81M USD | ₹62.98K 761.9 USD | ₹5.67 0.07 USD | ₹5.85 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹0.43 -0.005 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.90 0.69 USD |
+0.85
|
₹1.17B 14.13M USD | ₹8.84K 106.96 USD | ₹55.24 0.67 USD | ₹57.50 0.7 USD | ₹1.17B 14.13M USD | 14.55 | ₹3.91 0.05 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹80.92 0.98 USD |
-0.58
|
₹1.16B 14.02M USD | ₹6.66K 80.57 USD | ₹79.90 0.97 USD | ₹82.89 1 USD | ₹1.16B 14.02M USD | 15.53 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹80.90 0.98 USD |
-0.41
|
₹1.16B 14.01M USD | ₹38.85K 470.06 USD | ₹79.91 0.97 USD | ₹83.20 1.01 USD | ₹1.16B 14.01M USD | 15.52 | ₹5.21 0.06 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.67 0.15 USD |
+2.26
|
₹1.14B 13.83M USD | ₹8.88K 107.42 USD | ₹12.11 0.15 USD | ₹12.90 0.16 USD | ₹1.14B 13.83M USD | 10.05 | ₹1.26 0.02 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.13 0.26 USD |
-1.63
|
₹1.08B 13.09M USD | ₹6.96K 84.19 USD | ₹21.00 0.25 USD | ₹22.25 0.27 USD | ₹1.08B 13.09M USD | 25.15 | ₹0.84 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.75 0.46 USD |
-1.38
|
₹1.05B 12.69M USD | ₹18.03K 218.15 USD | ₹37.50 0.45 USD | ₹38.99 0.47 USD | ₹1.05B 12.69M USD | 6.99 | ₹5.40 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.30 0.14 USD |
+1.16
|
₹1.02B 12.39M USD | ₹22.26K 269.27 USD | ₹11.10 0.13 USD | ₹11.42 0.14 USD | ₹1.02B 12.39M USD | 14.67 | ₹0.77 0.009 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.62 0.04 USD |
-0.28
|
₹1.00B 12.11M USD | ₹224.07K 2.71K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹1.00B 12.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹7.33 0.09 USD |
-6.03
|
₹971.02M 11.75M USD | ₹1.50M 18.19K USD | ₹7.17 0.09 USD | ₹8.29 0.1 USD | ₹971.02M 11.75M USD | 11.63 | ₹0.63 0.007 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.65 1.69 USD |
+3.56
|
₹962.56M 11.65M USD | ₹216.00 2.61 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹962.56M 11.65M USD | 48.32 | ₹2.89 0.03 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹22.50 0.27 USD |
+4.9
|
₹961.99M 11.64M USD | ₹20.16K 243.91 USD | ₹20.34 0.25 USD | ₹22.98 0.28 USD | ₹961.99M 11.64M USD | 16.54 | ₹1.36 0.02 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.19 0.52 USD |
+2.71
|
₹957.09M 11.58M USD | ₹360.00 4.36 USD | ₹42.90 0.52 USD | ₹43.19 0.52 USD | ₹957.09M 11.58M USD | 332.23 | ₹0.13 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||