结果页面 6，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.40 3.42 USD |
+1.55
|
₹2.93B 35.5M USD | ₹22.17K 268.21 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.5M USD | 10.77 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.65 5.84 USD |
+0.43
|
₹2.92B 35.33M USD | ₹7.40K 89.53 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.92B 35.33M USD | 9.27 | ₹52.05 0.63 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.50 2.76 USD |
-1.57
|
₹2.84B 34.36M USD | ₹23.23K 281.03 USD | ₹226.50 2.74 USD | ₹235.00 2.84 USD | ₹2.84B 34.36M USD | 14.24 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-1.75
|
₹2.83B 34.28M USD | ₹670.00 8.11 USD | ₹228.00 2.76 USD | ₹232.25 2.81 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.50 2.87 USD |
+3.55
|
₹2.71B 32.76M USD | ₹6.69K 80.88 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.95 3.05 USD |
+0.4
|
₹2.67B 32.34M USD | ₹1.25K 15.12 USD | ₹250.00 3.02 USD | ₹253.95 3.07 USD | ₹2.67B 32.34M USD | 18.12 | ₹13.90 0.17 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
-1.69
|
₹2.57B 31.11M USD | ₹4.70K 56.84 USD | ₹39.68 0.48 USD | ₹41.86 0.51 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.12 0.46 USD |
-1.7
|
₹2.56B 30.98M USD | ₹21.97K 265.75 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.56B 30.98M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.65 4.35 USD |
-2.16
|
₹2.55B 30.86M USD | ₹863.00 10.44 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.86M USD | 10.15 | ₹35.40 0.43 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.32 2.29 USD |
+4.93
|
₹2.55B 30.8M USD | ₹17.33K 209.68 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.8M USD | 19.72 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.80 4.07 USD |
+4.74
|
₹2.51B 30.36M USD | ₹5.18K 62.68 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.36M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.30 2.25 USD |
+2.45
|
₹2.51B 30.31M USD | ₹1.64K 19.85 USD | ₹180.00 2.18 USD | ₹189.45 2.29 USD | ₹2.51B 30.31M USD | 19.44 | ₹9.58 0.12 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.45 2.97 USD |
+4.45
|
₹2.47B 29.85M USD | ₹1.54K 18.62 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.47B 29.85M USD | 0 | -₹13.07 -0.1 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.05 0.45 USD |
-3.99
|
₹2.43B 29.38M USD | ₹129.01K 1.56K USD | ₹36.71 0.44 USD | ₹39.57 0.48 USD | ₹2.43B 29.38M USD | 32.21 | ₹1.15 0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-1.1
|
₹2.40B 29.06M USD | ₹116.00 1.4 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.77 0.41 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.12 0.47 USD |
+3.25
|
₹2.38B 28.75M USD | ₹98.96K 1.2K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.38B 28.75M USD | 10.54 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.00 2.24 USD |
-2.63
|
₹2.33B 28.23M USD | ₹1.97K 23.88 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.33B 28.23M USD | 85.25 | ₹2.17 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.20 1.61 USD |
-1.77
|
₹2.33B 28.22M USD | ₹1.41K 17.01 USD | ₹133.15 1.61 USD | ₹143.80 1.74 USD | ₹2.33B 28.22M USD | 0 | -₹3.73 -0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.40 2.21 USD |
+1.14
|
₹2.30B 27.85M USD | ₹4.52K 54.73 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.85M USD | 22.08 | ₹8.26 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹151.00 1.83 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.08 0.3 USD |
+0.32
|
₹2.26B 27.33M USD | ₹27.47K 332.38 USD | ₹24.71 0.3 USD | ₹25.80 0.31 USD | ₹2.26B 27.33M USD | 9.95 | ₹2.52 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹811.45 9.82 USD |
-4.79
|
₹2.17B 26.26M USD | ₹337.00 4.08 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.17B 26.26M USD | 0 | -₹1.28 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.15 1.67 USD |
-0.61
|
₹2.17B 26.25M USD | ₹580.00 7.02 USD | ₹138.05 1.67 USD | ₹142.85 1.73 USD | ₹2.17B 26.25M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.64 1.67 USD |
-0.64
|
₹2.16B 26.16M USD | ₹14.83K 179.39 USD | ₹136.25 1.65 USD | ₹144.50 1.75 USD | ₹2.16B 26.16M USD | 6.56 | ₹20.97 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.62 0.41 USD |
-1.12
|
₹2.15B 26.02M USD | ₹1.81K 21.84 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 26.02M USD | 47.35 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.63 0.65 USD |
-0.92
|
₹2.12B 25.68M USD | ₹1.04K 12.63 USD | ₹53.50 0.65 USD | ₹56.97 0.69 USD | ₹2.12B 25.68M USD | 11.73 | ₹4.57 0.06 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.15 0.22 USD |
+0.83
|
₹2.03B 24.52M USD | ₹69.13K 836.3 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.03B 24.52M USD | 21.86 | ₹0.83 0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹2.00B 24.19M USD | ₹106.99K 1.29K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.19M USD | 12.79 | ₹11.51 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹244.90 2.96 USD |
-1.67
|
₹1.92B 23.2M USD | ₹8.43K 101.95 USD | ₹242.50 2.93 USD | ₹253.80 3.07 USD | ₹1.92B 23.2M USD | 15.34 | ₹15.96 0.19 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹238.08 2.88 USD |
-2.87
|
₹1.91B 23.14M USD | ₹24.39K 295.07 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.91B 23.14M USD | 0 | -₹0.54 -0.006 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.10 1.67 USD |
+0.29
|
₹1.91B 23.1M USD | ₹294.00 3.56 USD | ₹138.10 1.67 USD | ₹143.20 1.73 USD | ₹1.91B 23.1M USD | 4.05 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.62 1.66 USD |
-0.59
|
₹1.90B 23.02M USD | ₹5.41K 65.48 USD | ₹135.60 1.64 USD | ₹141.44 1.71 USD | ₹1.90B 23.02M USD | 29.40 | ₹4.68 0.06 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹409.90 4.96 USD |
+4.91
|
₹1.87B 22.66M USD | ₹321.00 3.88 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 147.97 | ₹2.77 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.54 2.41 USD |
-0.14
|
₹1.87B 22.61M USD | ₹678.00 8.2 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.61M USD | 17.30 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹168.65 2.04 USD |
-1.86
|
₹1.86B 22.49M USD | ₹914.00 11.06 USD | ₹165.00 2 USD | ₹170.26 2.06 USD | ₹1.86B 22.49M USD | 90.18 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.50 2.37 USD |
-4.66
|
₹1.83B 22.15M USD | ₹110.00 1.33 USD | ₹195.50 2.37 USD | ₹205.00 2.48 USD | ₹1.83B 22.15M USD | 16.97 | ₹11.52 0.14 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
-4.08
|
₹1.79B 21.68M USD | ₹1.55K 18.79 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.80 0.22 USD |
+1.42
|
₹1.79B 21.61M USD | ₹1.48K 17.88 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.79B 21.61M USD | 13.18 | ₹1.35 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.38 0.75 USD |
+1.99
|
₹1.78B 21.51M USD | ₹291.00 3.52 USD | ₹59.94 0.73 USD | ₹62.38 0.75 USD | ₹1.78B 21.51M USD | 67.80 | ₹0.92 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.82 0.65 USD |
-3.96
|
₹1.77B 21.45M USD | ₹9.84K 119.01 USD | ₹53.49 0.65 USD | ₹55.70 0.67 USD | ₹1.77B 21.45M USD | 41.08 | ₹1.31 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹94.53 1.14 USD |
-0.22
|
₹1.77B 21.44M USD | ₹2.27K 27.41 USD | ₹94.51 1.14 USD | ₹97.90 1.18 USD | ₹1.77B 21.44M USD | 16.49 | ₹5.73 0.07 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.59 0.65 USD |
-3.91
|
₹1.77B 21.39M USD | ₹105.93K 1.28K USD | ₹53.30 0.64 USD | ₹55.90 0.68 USD | ₹1.77B 21.39M USD | 40.90 | ₹1.31 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹768.00 9.29 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.88 0.11 USD |
-0.67
|
₹1.73B 20.88M USD | ₹179.66K 2.17K USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.73B 20.88M USD | 21.14 | ₹0.42 0.005 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹191.75 2.32 USD |
-3.16
|
₹1.73B 20.88M USD | ₹980.00 11.86 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.73B 20.88M USD | 3.89 | ₹49.18 0.59 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.95 0.05 USD |
-0.75
|
₹1.73B 20.87M USD | ₹156.51K 1.89K USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.73B 20.87M USD | 32.91 | ₹0.12 0.001 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.29 0.15 USD |
+1.32
|
₹1.67B 20.23M USD | ₹87.90K 1.06K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.23M USD | 18.07 | ₹0.68 0.008 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.22 0.98 USD |
-0.62
|
₹1.62B 19.66M USD | ₹8.35K 101 USD | ₹81.15 0.98 USD | ₹84.00 1.02 USD | ₹1.62B 19.66M USD | 20.20 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.65 1.9 USD |
-0.49
|
₹1.62B 19.57M USD | ₹6.47K 78.3 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.57M USD | 8.65 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.25 1.89 USD |
-0.57
|
₹1.61B 19.52M USD | ₹276.00 3.34 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.52M USD | 8.63 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.14 0.98 USD |
-1.19
|
₹1.61B 19.5M USD | ₹324.00 3.92 USD | ₹77.10 0.93 USD | ₹82.17 0.99 USD | ₹1.61B 19.5M USD | 20.18 | ₹4.02 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.07 0.24 USD |
-0.89
|
₹1.61B 19.43M USD | ₹13.66K 165.31 USD | ₹19.82 0.24 USD | ₹20.61 0.25 USD | ₹1.61B 19.43M USD | 15.67 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.04 0.24 USD |
-1.04
|
₹1.60B 19.4M USD | ₹62.73K 758.98 USD | ₹19.88 0.24 USD | ₹20.39 0.25 USD | ₹1.60B 19.4M USD | 14.62 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.76 0.71 USD |
-1.51
|
₹1.59B 19.3M USD | ₹30.12K 364.39 USD | ₹58.25 0.7 USD | ₹59.47 0.72 USD | ₹1.59B 19.3M USD | 34.56 | ₹1.70 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.97 0.41 USD |
-1.62
|
₹1.59B 19.22M USD | ₹6.04K 73.09 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.22M USD | 13.37 | ₹2.54 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.88 0.25 USD |
-8.14
|
₹1.59B 19.2M USD | ₹8.46K 102.34 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.59B 19.2M USD | 47.45 | ₹0.44 0.005 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.06 0.67 USD |
-1.68
|
₹1.57B 18.94M USD | ₹785.00 9.5 USD | ₹55.05 0.67 USD | ₹57.95 0.7 USD | ₹1.57B 18.94M USD | 30.75 | ₹1.79 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.75 0.69 USD |
-3.81
|
₹1.55B 18.75M USD | ₹32.09K 388.18 USD | ₹56.65 0.69 USD | ₹60.00 0.73 USD | ₹1.55B 18.75M USD | 0 | -₹3.00 -0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹301.60 3.65 USD |
-2.69
|
₹1.54B 18.67M USD | ₹380.00 4.6 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.67M USD | 8.06 | ₹37.38 0.45 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹133.30 1.61 USD |
-1.19
|
₹1.54B 18.62M USD | ₹8.40K 101.6 USD | ₹132.00 1.6 USD | ₹137.90 1.67 USD | ₹1.54B 18.62M USD | 14.79 | ₹9.01 0.11 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹519.80 6.29 USD |
+1.84
|
₹1.50B 18.12M USD | ₹125.00 1.51 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.50B 18.12M USD | 11.50 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.45 5.18 USD |
-0.88
|
₹1.47B 17.81M USD | ₹808.00 9.78 USD | ₹426.00 5.15 USD | ₹438.00 5.3 USD | ₹1.47B 17.81M USD | 14.34 | ₹29.87 0.36 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹166.00 2.01 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹171.99 2.08 USD |
+1.52
|
₹1.46B 17.66M USD | ₹5.02K 60.67 USD | ₹165.50 2 USD | ₹174.90 2.12 USD | ₹1.46B 17.66M USD | 199.98 | ₹0.86 0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.25 2.79 USD |
-0.07
|
₹1.45B 17.6M USD | ₹4.07K 49.2 USD | ₹222.75 2.69 USD | ₹230.50 2.79 USD | ₹1.45B 17.6M USD | 8.08 | ₹28.48 0.34 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.75 3.77 USD |
+0.05
|
₹1.45B 17.49M USD | ₹223.00 2.7 USD | ₹311.00 3.76 USD | ₹313.00 3.79 USD | ₹1.45B 17.49M USD | 0 | -₹15.46 -0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.97 0.65 USD |
+0.56
|
₹1.43B 17.24M USD | ₹5.56K 67.3 USD | ₹52.64 0.64 USD | ₹54.95 0.66 USD | ₹1.43B 17.24M USD | 0 | -₹3.89 -0.04 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.8
|
₹1.41B 17.01M USD | ₹16.90K 204.45 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.65 0.85 USD |
+0.54
|
₹1.40B 16.92M USD | ₹20.00 0.24 USD | ₹70.00 0.85 USD | ₹70.65 0.85 USD | ₹1.40B 16.92M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.90 0.94 USD |
+0.8
|
₹1.37B 16.61M USD | ₹585.00 7.08 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.37B 16.61M USD | 0 | -₹32.07 -0.3 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹125.70 1.52 USD |
-1.18
|
₹1.36B 16.5M USD | ₹1.78K 21.55 USD | ₹124.95 1.51 USD | ₹129.00 1.56 USD | ₹1.36B 16.5M USD | 44.57 | ₹2.82 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.75 1.5 USD |
-0.2
|
₹1.36B 16.44M USD | ₹62.00 0.75 USD | ₹122.90 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.44M USD | 16.47 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.79 0.24 USD |
-0.8
|
₹1.35B 16.38M USD | ₹30.32K 366.85 USD | ₹19.50 0.24 USD | ₹20.80 0.25 USD | ₹1.35B 16.38M USD | 0 | -₹1.69 -0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.18 0.12 USD |
+5.17
|
₹1.35B 16.32M USD | ₹1.18M 14.27K USD | ₹9.27 0.11 USD | ₹10.48 0.13 USD | ₹1.35B 16.32M USD | 16.15 | ₹0.63 0.007 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.46 0.24 USD |
-1.92
|
₹1.33B 16.11M USD | ₹3.86K 46.68 USD | ₹19.46 0.24 USD | ₹20.10 0.24 USD | ₹1.33B 16.11M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.45 1.08 USD |
-1.49
|
₹1.32B 16.03M USD | ₹2.06K 24.96 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.32B 16.03M USD | 35.49 | ₹2.52 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹148.89 1.8 USD |
-0.17
|
₹1.32B 16M USD | ₹1.35K 16.34 USD | ₹146.70 1.77 USD | ₹150.00 1.81 USD | ₹1.32B 16M USD | 15.92 | ₹9.35 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
-2.21
|
₹1.32B 15.97M USD | ₹8.00 0.1 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.88 4.78 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.55 0.44 USD |
+2.18
|
₹1.30B 15.7M USD | ₹3.34K 40.46 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.30B 15.7M USD | 121.83 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.20 2.71 USD |
+0.22
|
₹1.27B 15.41M USD | ₹404.00 4.89 USD | ₹222.50 2.69 USD | ₹226.95 2.75 USD | ₹1.27B 15.41M USD | 21.51 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.95 2.49 USD |
-4.32
|
₹1.25B 15.15M USD | ₹1.67K 20.24 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.25B 15.15M USD | 13.64 | ₹15.09 0.18 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹87.09 1.05 USD |
+0.43
|
₹1.25B 15.09M USD | ₹5.53K 66.94 USD | ₹85.35 1.03 USD | ₹88.26 1.07 USD | ₹1.25B 15.09M USD | 16.71 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.01 1.04 USD |
-0.81
|
₹1.23B 14.9M USD | ₹39.02K 472.08 USD | ₹85.00 1.03 USD | ₹88.31 1.07 USD | ₹1.23B 14.9M USD | 16.50 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.51 0.71 USD |
-0.9
|
₹1.20B 14.53M USD | ₹31.87K 385.57 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.20B 14.53M USD | 14.96 | ₹3.91 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.50 0.07 USD |
+4.56
|
₹1.17B 14.12M USD | ₹583.81K 7.06K USD | ₹5.14 0.06 USD | ₹5.78 0.07 USD | ₹1.17B 14.12M USD | 0 | -₹0.43 -0.005 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.92 0.51 USD |
+2.09
|
₹1.17B 14.09M USD | ₹22.50K 272.19 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.17B 14.09M USD | 7.76 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.75 0.15 USD |
-1.54
|
₹1.15B 13.91M USD | ₹17.77K 214.95 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.15B 13.91M USD | 10.11 | ₹1.26 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.20 0.18 USD |
+1.95
|
₹1.14B 13.74M USD | ₹58.07K 702.5 USD | ₹14.61 0.18 USD | ₹15.37 0.19 USD | ₹1.14B 13.74M USD | 19.48 | ₹0.78 0.009 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.30 0.15 USD |
-0.89
|
₹1.11B 13.49M USD | ₹20.17K 244.01 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.11B 13.49M USD | 15.97 | ₹0.77 0.009 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.07 0.25 USD |
-0.38
|
₹1.08B 13.05M USD | ₹7.73K 93.54 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.05M USD | 25.08 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.77 0.05 USD |
-1.82
|
₹1.04B 12.61M USD | ₹351.78K 4.26K USD | ₹3.75 0.05 USD | ₹3.87 0.05 USD | ₹1.04B 12.61M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹39.97 0.48 USD |
+1.99
|
₹1.04B 12.53M USD | ₹418.78K 5.07K USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹1.04B 12.53M USD | 0 | -₹3.74 -0.04 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
+4.07
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.83 0.08 USD |
-2.71
|
₹974.86M 11.79M USD | ₹31.49K 381 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹974.86M 11.79M USD | 31.04 | ₹0.22 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||