$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 6 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equippp Social Impact Technologies Limited  EQUIPPP.BO $18.47 0.22 USD
-1.65
$1.9B 23.04M USD $2.95K 35.73 USD $18.25 0.22 USD $18.9 0.23 USD $1.9B 23.04M USD 307.83 $0.06 0.0007 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $18.25 0.22 USD
-2.25
$1.89B 22.9M USD $15.38K 186.1 USD $18.1 0.22 USD $18.82 0.23 USD $1.89B 22.9M USD 304.16 $0.06 0.0007 USD
Magnum Ventures Limited  MAGNUM.BO $28.39 0.34 USD
+4.95
$1.89B 22.81M USD $1.51K 18.29 USD $28 0.34 USD $28.5 0.34 USD $1.89B 22.81M USD 19.57 $1.45 0.02 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $28.73 0.35 USD
+0.74
$1.88B 22.79M USD $45.31K 548.18 USD $28.21 0.34 USD $29.3 0.35 USD $1.88B 22.79M USD 31.92 $0.9 0.01 USD
Magnum Ventures Limited  MAGNUM.NS $28.12 0.34 USD
+3.34
$1.87B 22.59M USD $92.05K 1.11K USD $27.15 0.33 USD $28 0.34 USD $1.87B 22.59M USD 19.26 $1.46 0.02 USD
Hindcon Chemicals Limited  HINDCON.NS $36.35 0.44 USD
-3.63
$1.86B 22.51M USD $79.28K 959.2 USD $36.11 0.44 USD $37.99 0.46 USD $1.86B 22.51M USD 22.43 $1.62 0.02 USD
Century Extrusions Limited  CENTEXT.NS $20.92 0.25 USD
-0.33
$1.68B 20.34M USD $130.12K 1.57K USD $20.82 0.25 USD $21.76 0.26 USD $1.68B 20.34M USD 17.14 $1.22 0.01 USD
Century Extrusions Limited  CENTEXT.BO $20.91 0.25 USD
-0.85
$1.67B 20.24M USD $30.5K 368.98 USD $20.85 0.25 USD $21.78 0.26 USD $1.67B 20.24M USD 17.00 $1.23 0.01 USD
Cubex Tubings Limited  CUBEXTUB.BO $115.54 1.4 USD
-0.62
$1.65B 20.02M USD $27.26K 329.8 USD $113.53 1.37 USD $119.6 1.45 USD $1.65B 20.02M USD 24.17 $4.78 0.06 USD
Cubex Tubings Limited  CUBEXTUB.NS $115.26 1.39 USD
-1.27
$1.65B 19.97M USD $116.16K 1.41K USD $114.24 1.38 USD $119.06 1.44 USD $1.65B 19.97M USD 23.96 $4.81 0.06 USD
Madhav Copper Limited  MCL.NS $59.85 0.72 USD
+1.49
$1.62B 19.65M USD $70.69K 855.22 USD $59.33 0.72 USD $61.5 0.74 USD $1.62B 19.65M USD 29.92 $2 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.44 0.09 USD
-0.8
$1.58B 19.1M USD $51.84K 627.21 USD $7.44 0.09 USD $7.5 0.09 USD $1.58B 19.1M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.18 0.22 USD
+0.11
$1.54B 18.69M USD $16.05K 194.21 USD $18.06 0.22 USD $18.89 0.23 USD $1.54B 18.69M USD 0 -$0.75 -0.009 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.06 0.22 USD
-0.77
$1.53B 18.56M USD $195.75K 2.37K USD $17.95 0.22 USD $18.7 0.23 USD $1.53B 18.56M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $46.69 0.56 USD
+1.61
$1.47B 17.76M USD $43.64K 527.95 USD $45.55 0.55 USD $47.35 0.57 USD $1.47B 17.76M USD 16.61 $2.81 0.03 USD
Vaswani Industries Limited  VASWANI.BO $46.8 0.57 USD
+1.52
$1.47B 17.75M USD $8.61K 104.12 USD $45.05 0.55 USD $47.03 0.57 USD $1.47B 17.75M USD 16.53 $2.83 0.03 USD
Jocil Limited  JOCIL.NS $165.13 2 USD
+0.07
$1.47B 17.74M USD $881 10.66 USD $164.01 1.98 USD $166.98 2.02 USD $1.47B 17.74M USD 66.31 $2.49 0.03 USD
Sikko Industries Limited  SIKKO.NS $76.31 0.92 USD
+0.57
$1.3B 15.68M USD $188.69K 2.28K USD $75.01 0.91 USD $78.01 0.94 USD $1.3B 15.68M USD 22.24 $3.43 0.04 USD
The Western India Plywoods Limited  WIPL.NS $149.7 1.81 USD
-1.35
$1.27B 15.37M USD $16.07K 194.38 USD $152.41 1.84 USD $159 1.92 USD $1.27B 15.37M USD 42.52 $3.52 0.04 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.69 1.88 USD
-2.78
$1.21B 14.69M USD $10.01K 121.09 USD $154.52 1.87 USD $163.9 1.98 USD $1.21B 14.69M USD 0 -$17.62 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $155.5 1.88 USD
-3.24
$1.21B 14.62M USD $694 8.4 USD $155 1.88 USD $162.7 1.97 USD $1.21B 14.62M USD 0 -$17.55 -0.2 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.3 0.1 USD
+0.12
$1.18B 14.33M USD $28.52K 344.98 USD $8.21 0.1 USD $8.4 0.1 USD $1.18B 14.33M USD 51.87 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.57 0.08 USD
+0.15
$1.15B 13.91M USD $134.04K 1.62K USD $6.54 0.08 USD $6.68 0.08 USD $1.15B 13.91M USD 93.85 $0.07 0.0008 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.55 0.08 USD
0
$1.15B 13.89M USD $732.97K 8.87K USD $6.55 0.08 USD $6.7 0.08 USD $1.15B 13.89M USD 93.57 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $56 0.68 USD
+2.47
$1.11B 13.41M USD $253 3.06 USD $54.2 0.66 USD $56.75 0.69 USD $1.11B 13.41M USD 0 -$9.74 -0.1 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.98 0.68 USD
+0.96
$1.11B 13.41M USD $5.87K 71.04 USD $53.2 0.64 USD $56.8 0.69 USD $1.11B 13.41M USD 0 -$9.86 -0.1 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.29 0.03 USD
+5.05
$1.09B 13.13M USD $275.87K 3.34K USD $2.16 0.03 USD $2.34 0.03 USD $1.09B 13.13M USD 0 -$0.11 -0.001 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.92 2.36 USD
-2.79
$1.05B 12.73M USD $8.65K 104.6 USD $193.61 2.34 USD $201.42 2.44 USD $1.05B 12.73M USD 32.70 $5.96 0.07 USD
Alkali Metals Limited  ALKALI.NS $101.85 1.23 USD
+0.5
$1.04B 12.55M USD $7.18K 86.85 USD $101.05 1.22 USD $103.2 1.25 USD $1.04B 12.55M USD 0 -$5.65 -0.06 USD
Alkali Metals Limited  ALKALI.BO $101.75 1.23 USD
+0.39
$1.04B 12.53M USD $669 8.09 USD $101.7 1.23 USD $103.05 1.25 USD $1.04B 12.53M USD 0 -$5.67 -0.06 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.11 0.09 USD
-1.52
$1.01B 12.24M USD $28K 338.72 USD $7.05 0.09 USD $7.48 0.09 USD $1.01B 12.24M USD 237.00 $0.03 0.0003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.09 0.09 USD
-1.8
$1.01B 12.2M USD $158.59K 1.92K USD $7.03 0.09 USD $7.39 0.09 USD $1.01B 12.2M USD 236.33 $0.03 0.0003 USD
Astron Paper & Board Mill Limited  ASTRON.NS $18.67 0.23 USD
-1.74
$894.2M 10.82M USD $4.86K 58.75 USD $18.67 0.23 USD $19 0.23 USD $894.2M 10.82M USD 0 -$11.96 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.BO $19.18 0.23 USD
-1.99
$891.87M 10.79M USD $10.53K 127.42 USD $19.18 0.23 USD $19.18 0.23 USD $891.87M 10.79M USD 0 -$12.32 -0.1 USD
Barak Valley Cements Limited  BVCL.NS $37.41 0.45 USD
-1.34
$829.44M 10.03M USD $32.25K 390.22 USD $36.8 0.45 USD $38.87 0.47 USD $829.44M 10.03M USD 16.26 $2.3 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.92 0.45 USD
-2.69
$818.15M 9.9M USD $7.53K 91.05 USD $36.25 0.44 USD $39 0.47 USD $818.15M 9.9M USD 15.64 $2.36 0.03 USD
Agro Phos (India) Limited  AGROPHOS.NS $38.93 0.47 USD
+4.31
$789.27M 9.55M USD $188.17K 2.28K USD $37.3 0.45 USD $39.28 0.48 USD $789.27M 9.55M USD 92.69 $0.42 0.005 USD
Malu Paper Mills Limited  MALUPAPER.NS $42.12 0.51 USD
+0.31
$720.42M 8.72M USD $67.35K 814.8 USD $41.67 0.5 USD $43.39 0.52 USD $720.42M 8.72M USD 0 -$6.94 -0.08 USD
Malu Paper Mills Limited  MALUPAPER.BO $41.66 0.5 USD
-1.05
$710.69M 8.6M USD $5.92K 71.6 USD $41 0.5 USD $43.25 0.52 USD $710.69M 8.6M USD 0 -$6.92 -0.08 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $31.11 0.38 USD
-3.17
$530.66M 6.42M USD $35.89K 434.23 USD $30.75 0.37 USD $34 0.41 USD $530.66M 6.42M USD 63.48 $0.49 0.005 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.07 0.03 USD
-3.72
$517.4M 6.26M USD $285.76K 3.46K USD $2.04 0.02 USD $2.25 0.03 USD $517.4M 6.26M USD 0 -$0.34 -0.004 USD
Seya Industries Limited  SEYAIND.BO $18.49 0.22 USD
-0.16
$491.29M 5.94M USD $1.52K 18.34 USD $18.05 0.22 USD $18.78 0.23 USD $491.29M 5.94M USD 0 -$0.84 -0.01 USD
Seya Industries Limited  SEYAIND.NS $18.49 0.22 USD
-0.32
$491.29M 5.94M USD $7.59K 91.78 USD $18 0.22 USD $18.71 0.23 USD $491.29M 5.94M USD 0 -$0.86 -0.01 USD
ABM International Limited  ABMINTLLTD.NS $50.11 0.61 USD
+1.11
$471.43M 5.7M USD $962 11.64 USD $49.5 0.6 USD $50.5 0.61 USD $471.43M 5.7M USD 278.38 $0.18 0.002 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.94 0.06 USD
+4.88
$470.2M 5.69M USD $96.18K 1.16K USD $4.85 0.06 USD $4.94 0.06 USD $470.2M 5.69M USD 0 -$14.6 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.19 0.03 USD
+2.34
$323.47M 3.91M USD $13.23K 160.01 USD $2.1 0.03 USD $2.22 0.03 USD $323.47M 3.91M USD 0 -$17.39 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.18 0.03 USD
-2.68
$307.62M 3.72M USD $41.65K 503.94 USD $2.13 0.03 USD $2.24 0.03 USD $307.62M 3.72M USD 0 -$18.6 -0.2 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $3.55K 42.96 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Vineet Laboratories Limited  VINEETLAB.NS $30 0.36 USD
-0.83
$277.94M 3.36M USD $4.03K 48.78 USD $30 0.36 USD $30.85 0.37 USD $277.94M 3.36M USD 0 -$22.08 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.BO $30.1 0.36 USD
-0.99
$277.49M 3.36M USD $967 11.7 USD $30.1 0.36 USD $30.4 0.37 USD $277.49M 3.36M USD 0 -$21.46 -0.2 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.56 0.13 USD
+2.13
$201.54M 2.44M USD $15.78K 190.94 USD $10.15 0.12 USD $10.74 0.13 USD $201.54M 2.44M USD 0 -$0.11 -0.001 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.23 0.03 USD
+4.69
$196.09M 2.37M USD $24.97K 302.12 USD $2.09 0.03 USD $2.23 0.03 USD $196.09M 2.37M USD 0 -$3.42 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.13 0.03 USD
+3.4
$187.29M 2.27M USD $5.7K 68.9 USD $2.13 0.03 USD $2.14 0.03 USD $187.29M 2.27M USD 0 -$3.36 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.88 0.1 USD
0
$162.15M 1.96M USD $28.63K 346.39 USD $7.21 0.09 USD $7.94 0.1 USD $162.15M 1.96M USD 0 -$4.82 -0.05 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Rajdarshan Industries Limited  ARENTERP.BO $49.97 0.6 USD
-2.19
$155.32M 1.88M USD $891 10.78 USD $48.78 0.59 USD $52.8 0.64 USD $155.32M 1.88M USD 63.25 $0.79 0.009 USD
Rajdarshan Industries Limited  ARENTERP.NS $49.05 0.59 USD
-2.39
$155.01M 1.88M USD $1.31K 15.87 USD $48.5 0.59 USD $50.25 0.61 USD $155.01M 1.88M USD 63.70 $0.77 0.009 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.41 0.09 USD
0
$152.48M 1.84M USD $7.5K 90.74 USD $7.41 0.09 USD $7.41 0.09 USD $152.48M 1.84M USD 0 -$4.61 -0.05 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici