Page de résultat 6 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (577)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (577)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.47 0.22 USD |
-1.65
|
$1.9B 23.04M USD | $2.95K 35.73 USD | $18.25 0.22 USD | $18.9 0.23 USD | $1.9B 23.04M USD | 307.83 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.25 0.22 USD |
-2.25
|
$1.89B 22.9M USD | $15.38K 186.1 USD | $18.1 0.22 USD | $18.82 0.23 USD | $1.89B 22.9M USD | 304.16 | $0.06 0.0007 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.39 0.34 USD |
+4.95
|
$1.89B 22.81M USD | $1.51K 18.29 USD | $28 0.34 USD | $28.5 0.34 USD | $1.89B 22.81M USD | 19.57 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.73 0.35 USD |
+0.74
|
$1.88B 22.79M USD | $45.31K 548.18 USD | $28.21 0.34 USD | $29.3 0.35 USD | $1.88B 22.79M USD | 31.92 | $0.9 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.12 0.34 USD |
+3.34
|
$1.87B 22.59M USD | $92.05K 1.11K USD | $27.15 0.33 USD | $28 0.34 USD | $1.87B 22.59M USD | 19.26 | $1.46 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.35 0.44 USD |
-3.63
|
$1.86B 22.51M USD | $79.28K 959.2 USD | $36.11 0.44 USD | $37.99 0.46 USD | $1.86B 22.51M USD | 22.43 | $1.62 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.92 0.25 USD |
-0.33
|
$1.68B 20.34M USD | $130.12K 1.57K USD | $20.82 0.25 USD | $21.76 0.26 USD | $1.68B 20.34M USD | 17.14 | $1.22 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.91 0.25 USD |
-0.85
|
$1.67B 20.24M USD | $30.5K 368.98 USD | $20.85 0.25 USD | $21.78 0.26 USD | $1.67B 20.24M USD | 17.00 | $1.23 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $115.54 1.4 USD |
-0.62
|
$1.65B 20.02M USD | $27.26K 329.8 USD | $113.53 1.37 USD | $119.6 1.45 USD | $1.65B 20.02M USD | 24.17 | $4.78 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $115.26 1.39 USD |
-1.27
|
$1.65B 19.97M USD | $116.16K 1.41K USD | $114.24 1.38 USD | $119.06 1.44 USD | $1.65B 19.97M USD | 23.96 | $4.81 0.06 USD | |
| Madhav Copper Limited MCL.NS | $59.85 0.72 USD |
+1.49
|
$1.62B 19.65M USD | $70.69K 855.22 USD | $59.33 0.72 USD | $61.5 0.74 USD | $1.62B 19.65M USD | 29.92 | $2 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.44 0.09 USD |
-0.8
|
$1.58B 19.1M USD | $51.84K 627.21 USD | $7.44 0.09 USD | $7.5 0.09 USD | $1.58B 19.1M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.11
|
$1.54B 18.69M USD | $16.05K 194.21 USD | $18.06 0.22 USD | $18.89 0.23 USD | $1.54B 18.69M USD | 0 | -$0.75 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.06 0.22 USD |
-0.77
|
$1.53B 18.56M USD | $195.75K 2.37K USD | $17.95 0.22 USD | $18.7 0.23 USD | $1.53B 18.56M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.69 0.56 USD |
+1.61
|
$1.47B 17.76M USD | $43.64K 527.95 USD | $45.55 0.55 USD | $47.35 0.57 USD | $1.47B 17.76M USD | 16.61 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.8 0.57 USD |
+1.52
|
$1.47B 17.75M USD | $8.61K 104.12 USD | $45.05 0.55 USD | $47.03 0.57 USD | $1.47B 17.75M USD | 16.53 | $2.83 0.03 USD | |
| Jocil Limited JOCIL.NS | $165.13 2 USD |
+0.07
|
$1.47B 17.74M USD | $881 10.66 USD | $164.01 1.98 USD | $166.98 2.02 USD | $1.47B 17.74M USD | 66.31 | $2.49 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $76.31 0.92 USD |
+0.57
|
$1.3B 15.68M USD | $188.69K 2.28K USD | $75.01 0.91 USD | $78.01 0.94 USD | $1.3B 15.68M USD | 22.24 | $3.43 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $149.7 1.81 USD |
-1.35
|
$1.27B 15.37M USD | $16.07K 194.38 USD | $152.41 1.84 USD | $159 1.92 USD | $1.27B 15.37M USD | 42.52 | $3.52 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.69 1.88 USD |
-2.78
|
$1.21B 14.69M USD | $10.01K 121.09 USD | $154.52 1.87 USD | $163.9 1.98 USD | $1.21B 14.69M USD | 0 | -$17.62 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.5 1.88 USD |
-3.24
|
$1.21B 14.62M USD | $694 8.4 USD | $155 1.88 USD | $162.7 1.97 USD | $1.21B 14.62M USD | 0 | -$17.55 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.3 0.1 USD |
+0.12
|
$1.18B 14.33M USD | $28.52K 344.98 USD | $8.21 0.1 USD | $8.4 0.1 USD | $1.18B 14.33M USD | 51.87 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.57 0.08 USD |
+0.15
|
$1.15B 13.91M USD | $134.04K 1.62K USD | $6.54 0.08 USD | $6.68 0.08 USD | $1.15B 13.91M USD | 93.85 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.55 0.08 USD |
0
|
$1.15B 13.89M USD | $732.97K 8.87K USD | $6.55 0.08 USD | $6.7 0.08 USD | $1.15B 13.89M USD | 93.57 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56 0.68 USD |
+2.47
|
$1.11B 13.41M USD | $253 3.06 USD | $54.2 0.66 USD | $56.75 0.69 USD | $1.11B 13.41M USD | 0 | -$9.74 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.98 0.68 USD |
+0.96
|
$1.11B 13.41M USD | $5.87K 71.04 USD | $53.2 0.64 USD | $56.8 0.69 USD | $1.11B 13.41M USD | 0 | -$9.86 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.29 0.03 USD |
+5.05
|
$1.09B 13.13M USD | $275.87K 3.34K USD | $2.16 0.03 USD | $2.34 0.03 USD | $1.09B 13.13M USD | 0 | -$0.11 -0.001 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.92 2.36 USD |
-2.79
|
$1.05B 12.73M USD | $8.65K 104.6 USD | $193.61 2.34 USD | $201.42 2.44 USD | $1.05B 12.73M USD | 32.70 | $5.96 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $101.85 1.23 USD |
+0.5
|
$1.04B 12.55M USD | $7.18K 86.85 USD | $101.05 1.22 USD | $103.2 1.25 USD | $1.04B 12.55M USD | 0 | -$5.65 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $101.75 1.23 USD |
+0.39
|
$1.04B 12.53M USD | $669 8.09 USD | $101.7 1.23 USD | $103.05 1.25 USD | $1.04B 12.53M USD | 0 | -$5.67 -0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.11 0.09 USD |
-1.52
|
$1.01B 12.24M USD | $28K 338.72 USD | $7.05 0.09 USD | $7.48 0.09 USD | $1.01B 12.24M USD | 237.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.09 0.09 USD |
-1.8
|
$1.01B 12.2M USD | $158.59K 1.92K USD | $7.03 0.09 USD | $7.39 0.09 USD | $1.01B 12.2M USD | 236.33 | $0.03 0.0003 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $18.67 0.23 USD |
-1.74
|
$894.2M 10.82M USD | $4.86K 58.75 USD | $18.67 0.23 USD | $19 0.23 USD | $894.2M 10.82M USD | 0 | -$11.96 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.18 0.23 USD |
-1.99
|
$891.87M 10.79M USD | $10.53K 127.42 USD | $19.18 0.23 USD | $19.18 0.23 USD | $891.87M 10.79M USD | 0 | -$12.32 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.41 0.45 USD |
-1.34
|
$829.44M 10.03M USD | $32.25K 390.22 USD | $36.8 0.45 USD | $38.87 0.47 USD | $829.44M 10.03M USD | 16.26 | $2.3 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.92 0.45 USD |
-2.69
|
$818.15M 9.9M USD | $7.53K 91.05 USD | $36.25 0.44 USD | $39 0.47 USD | $818.15M 9.9M USD | 15.64 | $2.36 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $38.93 0.47 USD |
+4.31
|
$789.27M 9.55M USD | $188.17K 2.28K USD | $37.3 0.45 USD | $39.28 0.48 USD | $789.27M 9.55M USD | 92.69 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $42.12 0.51 USD |
+0.31
|
$720.42M 8.72M USD | $67.35K 814.8 USD | $41.67 0.5 USD | $43.39 0.52 USD | $720.42M 8.72M USD | 0 | -$6.94 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.66 0.5 USD |
-1.05
|
$710.69M 8.6M USD | $5.92K 71.6 USD | $41 0.5 USD | $43.25 0.52 USD | $710.69M 8.6M USD | 0 | -$6.92 -0.08 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $31.11 0.38 USD |
-3.17
|
$530.66M 6.42M USD | $35.89K 434.23 USD | $30.75 0.37 USD | $34 0.41 USD | $530.66M 6.42M USD | 63.48 | $0.49 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.07 0.03 USD |
-3.72
|
$517.4M 6.26M USD | $285.76K 3.46K USD | $2.04 0.02 USD | $2.25 0.03 USD | $517.4M 6.26M USD | 0 | -$0.34 -0.004 USD | |
| Seya Industries Limited SEYAIND.BO | $18.49 0.22 USD |
-0.16
|
$491.29M 5.94M USD | $1.52K 18.34 USD | $18.05 0.22 USD | $18.78 0.23 USD | $491.29M 5.94M USD | 0 | -$0.84 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $18.49 0.22 USD |
-0.32
|
$491.29M 5.94M USD | $7.59K 91.78 USD | $18 0.22 USD | $18.71 0.23 USD | $491.29M 5.94M USD | 0 | -$0.86 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $50.11 0.61 USD |
+1.11
|
$471.43M 5.7M USD | $962 11.64 USD | $49.5 0.6 USD | $50.5 0.61 USD | $471.43M 5.7M USD | 278.38 | $0.18 0.002 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.94 0.06 USD |
+4.88
|
$470.2M 5.69M USD | $96.18K 1.16K USD | $4.85 0.06 USD | $4.94 0.06 USD | $470.2M 5.69M USD | 0 | -$14.6 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.19 0.03 USD |
+2.34
|
$323.47M 3.91M USD | $13.23K 160.01 USD | $2.1 0.03 USD | $2.22 0.03 USD | $323.47M 3.91M USD | 0 | -$17.39 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.18 0.03 USD |
-2.68
|
$307.62M 3.72M USD | $41.65K 503.94 USD | $2.13 0.03 USD | $2.24 0.03 USD | $307.62M 3.72M USD | 0 | -$18.6 -0.2 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $3.55K 42.96 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $30 0.36 USD |
-0.83
|
$277.94M 3.36M USD | $4.03K 48.78 USD | $30 0.36 USD | $30.85 0.37 USD | $277.94M 3.36M USD | 0 | -$22.08 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $30.1 0.36 USD |
-0.99
|
$277.49M 3.36M USD | $967 11.7 USD | $30.1 0.36 USD | $30.4 0.37 USD | $277.49M 3.36M USD | 0 | -$21.46 -0.2 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.56 0.13 USD |
+2.13
|
$201.54M 2.44M USD | $15.78K 190.94 USD | $10.15 0.12 USD | $10.74 0.13 USD | $201.54M 2.44M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.23 0.03 USD |
+4.69
|
$196.09M 2.37M USD | $24.97K 302.12 USD | $2.09 0.03 USD | $2.23 0.03 USD | $196.09M 2.37M USD | 0 | -$3.42 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.13 0.03 USD |
+3.4
|
$187.29M 2.27M USD | $5.7K 68.9 USD | $2.13 0.03 USD | $2.14 0.03 USD | $187.29M 2.27M USD | 0 | -$3.36 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.88 0.1 USD |
0
|
$162.15M 1.96M USD | $28.63K 346.39 USD | $7.21 0.09 USD | $7.94 0.1 USD | $162.15M 1.96M USD | 0 | -$4.82 -0.05 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.97 0.6 USD |
-2.19
|
$155.32M 1.88M USD | $891 10.78 USD | $48.78 0.59 USD | $52.8 0.64 USD | $155.32M 1.88M USD | 63.25 | $0.79 0.009 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $49.05 0.59 USD |
-2.39
|
$155.01M 1.88M USD | $1.31K 15.87 USD | $48.5 0.59 USD | $50.25 0.61 USD | $155.01M 1.88M USD | 63.70 | $0.77 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.41 0.09 USD |
0
|
$152.48M 1.84M USD | $7.5K 90.74 USD | $7.41 0.09 USD | $7.41 0.09 USD | $152.48M 1.84M USD | 0 | -$4.61 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||