$3.38T
Capitalisation boursière totale
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Prépondérance

Page de résultat 6 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindcon Chemicals Limited  HINDCON.NS $35.54 0.43 USD
-0.48
$1.82B 22.01M USD $22.78K 275.61 USD $35.25 0.43 USD $36.8 0.45 USD $1.82B 22.01M USD 22.07 $1.61 0.02 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $162.87 1.97 USD
-4.17
$1.79B 21.71M USD $516 6.24 USD $162 1.96 USD $174 2.11 USD $1.79B 21.71M USD 81.84 $1.99 0.02 USD
IVP Limited  IVP.NS $173.33 2.1 USD
-4.68
$1.79B 21.65M USD $17.74K 214.65 USD $169.96 2.06 USD $187.2 2.26 USD $1.79B 21.65M USD 15.81 $10.96 0.13 USD
Magnum Ventures Limited  MAGNUM.BO $25.97 0.31 USD
-0.35
$1.72B 20.87M USD $2.66K 32.19 USD $25.87 0.31 USD $26.8 0.32 USD $1.72B 20.87M USD 17.91 $1.45 0.02 USD
Magnum Ventures Limited  MAGNUM.NS $25.89 0.31 USD
-0.69
$1.72B 20.8M USD $30.08K 363.88 USD $25.71 0.31 USD $26.64 0.32 USD $1.72B 20.8M USD 17.85 $1.45 0.02 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $24.61 0.3 USD
-4.97
$1.61B 19.51M USD $44.01K 532.39 USD $24.6 0.3 USD $26 0.31 USD $1.61B 19.51M USD 26.75 $0.92 0.01 USD
Century Extrusions Limited  CENTEXT.BO $19.63 0.24 USD
-2.39
$1.57B 19M USD $10.82K 130.88 USD $19.22 0.23 USD $20.4 0.25 USD $1.57B 19M USD 15.83 $1.24 0.02 USD
Century Extrusions Limited  CENTEXT.NS $19.5 0.24 USD
-2.79
$1.56B 18.92M USD $55.41K 670.38 USD $19.32 0.23 USD $20.28 0.25 USD $1.56B 18.92M USD 15.72 $1.24 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.28 0.09 USD
-2.02
$1.54B 18.69M USD $75.67K 915.46 USD $7.28 0.09 USD $7.43 0.09 USD $1.54B 18.69M USD 0 -$0.44 -0.005 USD
Cubex Tubings Limited  CUBEXTUB.NS $104.57 1.27 USD
-3.35
$1.5B 18.16M USD $39.59K 478.92 USD $103.3 1.25 USD $110.43 1.34 USD $1.5B 18.16M USD 22.48 $4.65 0.06 USD
Madhav Copper Limited  MCL.NS $55.05 0.67 USD
-0.41
$1.49B 18.08M USD $34.54K 417.89 USD $54.23 0.66 USD $55.98 0.68 USD $1.49B 18.08M USD 31.82 $1.73 0.02 USD
Cubex Tubings Limited  CUBEXTUB.BO $103.51 1.25 USD
-4.55
$1.48B 17.93M USD $10.45K 126.37 USD $102.81 1.24 USD $110.49 1.34 USD $1.48B 17.93M USD 22.26 $4.65 0.06 USD
S.A.L. Steel Limited  SALSTEEL.BO $16.89 0.2 USD
-0.53
$1.44B 17.36M USD $13.3K 160.93 USD $16.58 0.2 USD $17.29 0.21 USD $1.44B 17.36M USD 0 -$0.76 -0.009 USD
S.A.L. Steel Limited  SALSTEEL.NS $16.75 0.2 USD
-1.17
$1.43B 17.25M USD $60.04K 726.43 USD $16.7 0.2 USD $17.24 0.21 USD $1.43B 17.25M USD 0 -$0.76 -0.009 USD
Jocil Limited  JOCIL.NS $156.12 1.89 USD
-1.93
$1.39B 16.77M USD $3.66K 44.26 USD $155.5 1.88 USD $162.81 1.97 USD $1.39B 16.77M USD 135.75 $1.15 0.01 USD
Vaswani Industries Limited  VASWANI.BO $43.65 0.53 USD
-3.64
$1.37B 16.55M USD $5.61K 67.85 USD $43.05 0.52 USD $46.3 0.56 USD $1.37B 16.55M USD 15.53 $2.81 0.03 USD
Sikko Industries Limited  SIKKO.NS $80.43 0.97 USD
-2.7
$1.37B 16.52M USD $155.66K 1.88K USD $79.85 0.97 USD $83.81 1.01 USD $1.37B 16.52M USD 23.51 $3.42 0.04 USD
Vaswani Industries Limited  VASWANI.NS $42.97 0.52 USD
-5.19
$1.35B 16.3M USD $73.59K 890.29 USD $42.12 0.51 USD $45.94 0.56 USD $1.35B 16.3M USD 15.29 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $9.15 0.11 USD
+2.1
$1.3B 15.75M USD $350.34K 4.24K USD $8.93 0.11 USD $9.49 0.11 USD $1.3B 15.75M USD 305.00 $0.03 0.0003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $9.11 0.11 USD
+2.01
$1.3B 15.73M USD $861.42K 10.42K USD $8.94 0.11 USD $9.49 0.11 USD $1.3B 15.73M USD 303.66 $0.03 0.0003 USD
The Western India Plywoods Limited  WIPL.NS $144.9 1.75 USD
-1.37
$1.23B 14.88M USD $2.3K 27.81 USD $144 1.74 USD $149.04 1.8 USD $1.23B 14.88M USD 62.45 $2.32 0.03 USD
Shah Alloys Limited  SHAHALLOYS.BO $60.42 0.73 USD
+2.32
$1.2B 14.47M USD $6.89K 83.36 USD $59.4 0.72 USD $62 0.75 USD $1.2B 14.47M USD 0 -$9.96 -0.1 USD
Shah Alloys Limited  SHAHALLOYS.NS $59.92 0.72 USD
+0.98
$1.19B 14.35M USD $123.38K 1.49K USD $58.61 0.71 USD $62.3 0.75 USD $1.19B 14.35M USD 0 -$9.96 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $150.94 1.83 USD
-1.59
$1.17B 14.2M USD $4.14K 50.12 USD $150.05 1.82 USD $155.4 1.88 USD $1.17B 14.2M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $150 1.81 USD
-0.99
$1.17B 14.11M USD $1.65K 19.99 USD $150 1.81 USD $158.8 1.92 USD $1.17B 14.11M USD 0 -$17.12 -0.2 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.06 0.1 USD
-2.07
$1.15B 13.92M USD $41.03K 496.33 USD $7.89 0.1 USD $8.37 0.1 USD $1.15B 13.92M USD 50.37 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.NS $5.99 0.07 USD
-4.92
$1.05B 12.7M USD $1.04M 12.55K USD $5.75 0.07 USD $6.38 0.08 USD $1.05B 12.7M USD 85.57 $0.07 0.0008 USD
Prakash Steelage Limited  PRAKASHSTL.BO $5.99 0.07 USD
-5.07
$1.05B 12.68M USD $255.21K 3.09K USD $5.8 0.07 USD $6.37 0.08 USD $1.05B 12.68M USD 85.57 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $192.52 2.33 USD
-1.49
$1.04B 12.58M USD $2.09K 25.31 USD $191.51 2.32 USD $196.63 2.38 USD $1.04B 12.58M USD 32.74 $5.88 0.07 USD
Alkali Metals Limited  ALKALI.NS $97.15 1.18 USD
-1.38
$994.65M 12.03M USD $4.94K 59.74 USD $97 1.17 USD $99.37 1.2 USD $994.65M 12.03M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $97.3 1.18 USD
-1.77
$990.76M 11.99M USD $357 4.32 USD $97.15 1.18 USD $99 1.2 USD $990.76M 11.99M USD 0 -$5.7 -0.06 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.06 0.02 USD
-0.96
$976.19M 11.81M USD $231.17K 2.8K USD $2.03 0.02 USD $2.13 0.03 USD $976.19M 11.81M USD 0 -$0.11 -0.001 USD
Barak Valley Cements Limited  BVCL.NS $36.84 0.45 USD
-0.75
$816.37M 9.88M USD $6.51K 78.8 USD $36.52 0.44 USD $37.9 0.46 USD $816.37M 9.88M USD 15.81 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.51 0.44 USD
+0.58
$809.06M 9.79M USD $9 0.11 USD $36.51 0.44 USD $36.51 0.44 USD $809.06M 9.79M USD 15.66 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.BO $17.02 0.21 USD
-1.96
$791.43M 9.57M USD $125 1.51 USD $17.02 0.21 USD $17.1 0.21 USD $791.43M 9.57M USD 0 -$12.19 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.NS $16.85 0.2 USD
-2.03
$790.81M 9.57M USD $567 6.86 USD $16.85 0.2 USD $16.93 0.2 USD $790.81M 9.57M USD 0 -$12.19 -0.1 USD
Agro Phos (India) Limited  AGROPHOS.NS $34.85 0.42 USD
-3.36
$706.55M 8.55M USD $34K 411.37 USD $34.4 0.42 USD $36.63 0.44 USD $706.55M 8.55M USD 82.97 $0.42 0.005 USD
Malu Paper Mills Limited  MALUPAPER.BO $37.85 0.46 USD
-1.15
$645.69M 7.81M USD $153 1.85 USD $37.31 0.45 USD $38.1 0.46 USD $645.69M 7.81M USD 0 -$7.11 -0.08 USD
Malu Paper Mills Limited  MALUPAPER.NS $37.8 0.46 USD
-1.28
$644.84M 7.8M USD $12.57K 152.04 USD $37.5 0.45 USD $38.99 0.47 USD $644.84M 7.8M USD 0 -$7.11 -0.08 USD
Seya Industries Limited  SEYAIND.BO $21.93 0.27 USD
+4.98
$582.69M 7.05M USD $10.6K 128.27 USD $19.85 0.24 USD $21.93 0.27 USD $582.69M 7.05M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.77 0.26 USD
+4.97
$582.62M 7.05M USD $7.96K 96.24 USD $21.25 0.26 USD $21.77 0.26 USD $582.62M 7.05M USD 0 -$2.37 -0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $30.95 0.37 USD
-7.89
$527.93M 6.39M USD $54.19K 655.62 USD $30.22 0.37 USD $33.2 0.4 USD $527.93M 6.39M USD 65.85 $0.47 0.005 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
ABM International Limited  ABMINTLLTD.NS $49 0.59 USD
-0.65
$460.99M 5.58M USD $365 4.42 USD $47.11 0.57 USD $49.19 0.6 USD $460.99M 5.58M USD 0 -$1.41 -0.01 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.57 0.06 USD
-1.5
$433.14M 5.24M USD $908.97K 11K USD $4.57 0.06 USD $4.75 0.06 USD $433.14M 5.24M USD 0.59 $7.63 0.09 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.04 0.02 USD
+3.55
$293.71M 3.55M USD $65.11K 787.73 USD $1.87 0.02 USD $2.06 0.02 USD $293.71M 3.55M USD 0 -$18.19 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.02 0.02 USD
+0.5
$285.04M 3.45M USD $59.7K 722.29 USD $1.91 0.02 USD $2.09 0.03 USD $285.04M 3.45M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Vineet Laboratories Limited  VINEETLAB.BO $28.92 0.35 USD
-0.96
$266.61M 3.23M USD $478 5.78 USD $28.62 0.35 USD $28.92 0.35 USD $266.61M 3.23M USD 0 -$21.89 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.NS $28.45 0.34 USD
-1.9
$264.09M 3.2M USD $545 6.59 USD $28.45 0.34 USD $29 0.35 USD $264.09M 3.2M USD 0 -$21.89 -0.2 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.26 0.03 USD
-3.83
$198.73M 2.4M USD $4.48K 54.19 USD $2.26 0.03 USD $2.4 0.03 USD $198.73M 2.4M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.24 0.03 USD
-3.86
$198.66M 2.4M USD $24.49K 296.28 USD $2.21 0.03 USD $2.42 0.03 USD $198.66M 2.4M USD 0 -$3.39 -0.04 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.21 0.12 USD
+1.29
$194.86M 2.36M USD $17.06K 206.39 USD $10.01 0.12 USD $10.29 0.12 USD $194.86M 2.36M USD 0 -$0.11 -0.001 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.49 0.09 USD
0
$154.13M 1.86M USD $10 0.12 USD $7.49 0.09 USD $7.49 0.09 USD $154.13M 1.86M USD 0 -$4.58 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.03 0.09 USD
0
$144.66M 1.75M USD $1 0.01 USD $7.03 0.09 USD $7.03 0.09 USD $144.66M 1.75M USD 0 -$4.37 -0.05 USD
Rajdarshan Industries Limited  ARENTERP.NS $44.58 0.54 USD
-1.7
$138.57M 1.68M USD $900 10.89 USD $43.01 0.52 USD $46.95 0.57 USD $138.57M 1.68M USD 58.65 $0.76 0.009 USD
Rajdarshan Industries Limited  ARENTERP.BO $44.05 0.53 USD
-2.78
$136.92M 1.66M USD $223 2.7 USD $43.06 0.52 USD $45.35 0.55 USD $136.92M 1.66M USD 57.96 $0.76 0.009 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici