Pagina di risultati 6 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (271)
- NSE (308)
Materie Prime (579)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
-0.05
|
$1.87B 22.66M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.66M USD | 85.40 | $1.99 0.02 USD | |
| IVP Limited IVP.BO | $181.25 2.19 USD |
-2.42
|
$1.87B 22.64M USD | $704 8.52 USD | $181.15 2.19 USD | $186.5 2.26 USD | $1.87B 22.64M USD | 16.53 | $10.96 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.71 0.43 USD |
+0.56
|
$1.83B 22.12M USD | $23.16K 280.16 USD | $35.43 0.43 USD | $36.1 0.44 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.07 0.32 USD |
-0.91
|
$1.73B 20.95M USD | $27.93K 337.91 USD | $26 0.31 USD | $27.05 0.33 USD | $1.73B 20.95M USD | 17.97 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.06 0.32 USD |
-0.65
|
$1.73B 20.94M USD | $10.29K 124.49 USD | $25.98 0.31 USD | $27.5 0.33 USD | $1.73B 20.94M USD | 17.97 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.91 0.31 USD |
-1.48
|
$1.7B 20.54M USD | $36.38K 440.08 USD | $25.8 0.31 USD | $27.3 0.33 USD | $1.7B 20.54M USD | 28.16 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.11 0.24 USD |
+0.8
|
$1.61B 19.46M USD | $14.76K 178.6 USD | $19.75 0.24 USD | $20.45 0.25 USD | $1.61B 19.46M USD | 16.21 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.06 0.24 USD |
+0.2
|
$1.6B 19.42M USD | $87.24K 1.06K USD | $19.9 0.24 USD | $20.48 0.25 USD | $1.6B 19.42M USD | 16.17 | $1.24 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
+1.92
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $108.44 1.31 USD |
-0.43
|
$1.55B 18.79M USD | $5.15K 62.25 USD | $107.79 1.3 USD | $110.69 1.34 USD | $1.55B 18.79M USD | 23.32 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $108.2 1.31 USD |
-0.85
|
$1.55B 18.74M USD | $27.63K 334.33 USD | $107.11 1.3 USD | $112.4 1.36 USD | $1.55B 18.74M USD | 23.26 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $55.28 0.67 USD |
-0.77
|
$1.5B 18.15M USD | $32.68K 395.31 USD | $55.01 0.67 USD | $57.99 0.7 USD | $1.5B 18.15M USD | 31.95 | $1.73 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.95 0.21 USD |
-4.72
|
$1.45B 17.58M USD | $228.89K 2.77K USD | $16.38 0.2 USD | $18.02 0.22 USD | $1.45B 17.58M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.98 0.21 USD |
-5.4
|
$1.44B 17.45M USD | $56.89K 688.25 USD | $16.5 0.2 USD | $17.97 0.22 USD | $1.44B 17.45M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.32 0.55 USD |
-2.14
|
$1.42B 17.19M USD | $31.49K 381.02 USD | $45 0.54 USD | $46.44 0.56 USD | $1.42B 17.19M USD | 16.12 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.3 0.55 USD |
-2.01
|
$1.42B 17.18M USD | $3.25K 39.28 USD | $45.28 0.55 USD | $46.37 0.56 USD | $1.42B 17.18M USD | 16.12 | $2.81 0.03 USD | |
| Jocil Limited JOCIL.NS | $159.19 1.93 USD |
-1.61
|
$1.41B 17.1M USD | $4.27K 51.68 USD | $158.76 1.92 USD | $161.88 1.96 USD | $1.41B 17.1M USD | 138.42 | $1.15 0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $82.66 1 USD |
+1.16
|
$1.4B 16.98M USD | $637.5K 7.71K USD | $78.7 0.95 USD | $85.82 1.04 USD | $1.4B 16.98M USD | 24.16 | $3.42 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.96 0.11 USD |
+6.92
|
$1.27B 15.42M USD | $683.26K 8.27K USD | $8.44 0.1 USD | $9.67 0.12 USD | $1.27B 15.42M USD | 298.66 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.93 0.11 USD |
+6.69
|
$1.27B 15.39M USD | $2.27M 27.42K USD | $8.4 0.1 USD | $9.7 0.12 USD | $1.27B 15.39M USD | 297.66 | $0.03 0.0003 USD | |
| The Western India Plywoods Limited WIPL.NS | $146.91 1.78 USD |
-1.29
|
$1.25B 15.09M USD | $4.14K 50.12 USD | $145.99 1.77 USD | $150.2 1.82 USD | $1.25B 15.09M USD | 41.61 | $3.53 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.38 1.86 USD |
+0.33
|
$1.19B 14.43M USD | $1.73K 20.95 USD | $151.2 1.83 USD | $155.18 1.88 USD | $1.19B 14.43M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.5 1.83 USD |
-0.33
|
$1.18B 14.25M USD | $410 4.96 USD | $151.5 1.83 USD | $163.6 1.98 USD | $1.18B 14.25M USD | 0 | -$17.12 -0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.34 0.72 USD |
+4.99
|
$1.17B 14.21M USD | $78.97K 955.45 USD | $54.82 0.66 USD | $59.34 0.72 USD | $1.17B 14.21M USD | 0 | -$9.96 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.23 0.1 USD |
+0.24
|
$1.17B 14.21M USD | $10.79K 130.49 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.17B 14.21M USD | 51.43 | $0.16 0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.05 0.71 USD |
+4.94
|
$1.17B 14.14M USD | $11.78K 142.48 USD | $55 0.67 USD | $59.05 0.71 USD | $1.17B 14.14M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.3 0.08 USD |
-0.16
|
$1.1B 13.36M USD | $138.67K 1.68K USD | $6.29 0.08 USD | $6.44 0.08 USD | $1.1B 13.36M USD | 90.00 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.31 0.08 USD |
-0.16
|
$1.1B 13.36M USD | $72.61K 878.41 USD | $6.22 0.08 USD | $6.43 0.08 USD | $1.1B 13.36M USD | 90.14 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.44 2.36 USD |
+0.33
|
$1.06B 12.77M USD | $2.67K 32.29 USD | $194.01 2.35 USD | $199 2.41 USD | $1.06B 12.77M USD | 33.23 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.BO | $99.05 1.2 USD |
-0.4
|
$1.01B 12.2M USD | $141 1.71 USD | $98.65 1.19 USD | $100 1.21 USD | $1.01B 12.2M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $98.51 1.19 USD |
-1.05
|
$1B 12.14M USD | $5.01K 60.58 USD | $98.05 1.19 USD | $101 1.22 USD | $1B 12.14M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
-0.48
|
$985.67M 11.92M USD | $60.96K 737.45 USD | $2.05 0.02 USD | $2.1 0.03 USD | $985.67M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.12 0.45 USD |
-0.22
|
$822.58M 9.95M USD | $7.66K 92.7 USD | $36.5 0.44 USD | $37.74 0.46 USD | $822.58M 9.95M USD | 15.93 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
-1.98
|
$807.24M 9.77M USD | $163 1.97 USD | $17.36 0.21 USD | $17.36 0.21 USD | $807.24M 9.77M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.2 0.21 USD |
-2.05
|
$806.63M 9.76M USD | $5.77K 69.75 USD | $17.2 0.21 USD | $17.2 0.21 USD | $806.63M 9.76M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.06 0.44 USD |
-0.28
|
$731.08M 8.84M USD | $21.61K 261.38 USD | $36 0.44 USD | $36.69 0.44 USD | $731.08M 8.84M USD | 85.85 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $38.29 0.46 USD |
-0.75
|
$653.2M 7.9M USD | $15.33K 185.42 USD | $37.6 0.45 USD | $39.19 0.47 USD | $653.2M 7.9M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.29 0.46 USD |
-0.44
|
$653.2M 7.9M USD | $498 6.02 USD | $38 0.46 USD | $39.06 0.47 USD | $653.2M 7.9M USD | 0 | -$7.11 -0.08 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $33.6 0.41 USD |
-0.77
|
$573.13M 6.93M USD | $53.89K 652.02 USD | $32.4 0.39 USD | $34.43 0.42 USD | $573.13M 6.93M USD | 71.48 | $0.47 0.005 USD | |
| Seya Industries Limited SEYAIND.NS | $20.74 0.25 USD |
+4.96
|
$556.37M 6.73M USD | $23.47K 283.97 USD | $19.76 0.24 USD | $20.74 0.25 USD | $556.37M 6.73M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
+4.71
|
$555.06M 6.72M USD | $18.22K 220.37 USD | $20.05 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.32 0.6 USD |
-0.56
|
$464M 5.61M USD | $384 4.65 USD | $48.03 0.58 USD | $50.26 0.61 USD | $464M 5.61M USD | 274.00 | $0.18 0.002 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.64 0.06 USD |
+1.53
|
$443.62M 5.37M USD | $139.17K 1.68K USD | $4.49 0.05 USD | $4.79 0.06 USD | $443.62M 5.37M USD | 0.60 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.97 0.02 USD |
-0.51
|
$293.43M 3.55M USD | $38.1K 460.97 USD | $1.9 0.02 USD | $2.07 0.03 USD | $293.43M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.01 0.02 USD |
-3.83
|
$283.63M 3.43M USD | $24.1K 291.51 USD | $1.99 0.02 USD | $2.09 0.03 USD | $283.63M 3.43M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$269.2M 3.26M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $29 0.35 USD |
-1.69
|
$267.35M 3.23M USD | $530 6.41 USD | $28.91 0.35 USD | $29 0.35 USD | $267.35M 3.23M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.35 0.03 USD |
+1.29
|
$206.64M 2.5M USD | $10.66K 128.97 USD | $2.35 0.03 USD | $2.43 0.03 USD | $206.64M 2.5M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.33 0.03 USD |
+0.87
|
$205.77M 2.49M USD | $5.7K 69.01 USD | $2.33 0.03 USD | $2.42 0.03 USD | $205.77M 2.49M USD | 0 | -$3.39 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.08 0.12 USD |
-2.51
|
$192.38M 2.33M USD | $56.11K 678.86 USD | $10.03 0.12 USD | $10.53 0.13 USD | $192.38M 2.33M USD | 0 | -$0.11 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $45.35 0.55 USD |
-1.97
|
$140.96M 1.71M USD | $213 2.58 USD | $45.34 0.55 USD | $47.89 0.58 USD | $140.96M 1.71M USD | 59.67 | $0.76 0.009 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.31 0.55 USD |
-1.91
|
$140.84M 1.7M USD | $809 9.79 USD | $45.31 0.55 USD | $46.18 0.56 USD | $140.84M 1.7M USD | 59.61 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||