Pagina di risultati 6 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹246.25 2.98 USD |
-1.12
|
₹3.06B 37.03M USD | ₹6.49K 78.55 USD | ₹244.00 2.95 USD | ₹251.40 3.04 USD | ₹3.06B 37.03M USD | 15.35 | ₹16.04 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹258.30 3.13 USD |
-2.64
|
₹3.04B 36.84M USD | ₹1.91K 23.13 USD | ₹254.60 3.08 USD | ₹267.05 3.23 USD | ₹3.04B 36.84M USD | 16.22 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.72 3.12 USD |
-1.93
|
₹3.04B 36.75M USD | ₹14.48K 175.15 USD | ₹255.01 3.09 USD | ₹268.38 3.25 USD | ₹3.04B 36.75M USD | 16.17 | ₹15.93 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹479.90 5.81 USD |
-0.25
|
₹2.90B 35.12M USD | ₹6.37K 77.02 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.90B 35.12M USD | 9.21 | ₹52.06 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹41.21 0.5 USD |
+2.72
|
₹2.70B 32.67M USD | ₹983.53K 11.9K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.70B 32.67M USD | 35.83 | ₹1.15 0.01 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹233.95 2.83 USD |
-1.7
|
₹2.67B 32.27M USD | ₹1.78K 21.47 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.67B 32.27M USD | 14.24 | ₹16.42 0.2 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.00 3.04 USD |
-2.86
|
₹2.66B 32.22M USD | ₹1.41K 17 USD | ₹251.00 3.04 USD | ₹261.40 3.16 USD | ₹2.66B 32.22M USD | 18.05 | ₹13.90 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.45 3.02 USD |
+0.48
|
₹2.59B 31.36M USD | ₹865.00 10.47 USD | ₹248.00 3 USD | ₹252.50 3.05 USD | ₹2.59B 31.36M USD | 9.51 | ₹26.22 0.32 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹289.90 3.51 USD |
+5.42
|
₹2.58B 31.2M USD | ₹593.00 7.17 USD | ₹266.00 3.22 USD | ₹297.95 3.6 USD | ₹2.58B 31.2M USD | 8.58 | ₹33.77 0.41 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.31 0.46 USD |
-0.93
|
₹2.57B 31.13M USD | ₹32.76K 396.31 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.57B 31.13M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-0.06
|
₹2.55B 30.89M USD | ₹580.00 7.02 USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.41 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.82 0.48 USD |
+3.4
|
₹2.55B 30.82M USD | ₹1.58K 19.13 USD | ₹37.94 0.46 USD | ₹39.97 0.48 USD | ₹2.55B 30.82M USD | 18.87 | ₹2.11 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹144.80 1.75 USD |
+3.39
|
₹2.54B 30.68M USD | ₹402.00 4.86 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹2.54B 30.68M USD | 0 | -₹3.73 -0.04 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.05 -0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.85 2.36 USD |
-1.52
|
₹2.46B 29.74M USD | ₹7.20K 87.16 USD | ₹182.25 2.2 USD | ₹206.35 2.5 USD | ₹2.46B 29.74M USD | 89.38 | ₹2.18 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹907.90 10.98 USD |
+0.8
|
₹2.43B 29.38M USD | ₹239.00 2.89 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.43B 29.38M USD | 0 | -₹1.26 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.50 2.22 USD |
-2.39
|
₹2.32B 28.02M USD | ₹3.29K 39.78 USD | ₹180.60 2.18 USD | ₹191.45 2.32 USD | ₹2.32B 28.02M USD | 22.24 | ₹8.25 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.15 1.83 USD |
-1.14
|
₹2.28B 27.6M USD | ₹3.04K 36.78 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.28B 27.6M USD | 11.19 | ₹13.50 0.16 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.50 0.42 USD |
-1.43
|
₹2.21B 26.7M USD | ₹1.67K 20.23 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.21B 26.7M USD | 41.56 | ₹0.83 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.00 0.29 USD |
0
|
₹2.16B 26.15M USD | ₹9.48K 114.64 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.55 1.92 USD |
-0.66
|
₹2.13B 25.8M USD | ₹27.00 0.33 USD | ₹151.65 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.8M USD | 16.53 | ₹9.59 0.12 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.89 0.42 USD |
-4.33
|
₹2.12B 25.64M USD | ₹8.34K 100.94 USD | ₹34.37 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.64M USD | 9.40 | ₹3.71 0.04 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹133.10 1.61 USD |
-1.81
|
₹2.09B 25.29M USD | ₹1.05K 12.74 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹132.86 1.61 USD |
-1.4
|
₹2.09B 25.25M USD | ₹9.73K 117.66 USD | ₹132.50 1.6 USD | ₹134.99 1.63 USD | ₹2.09B 25.25M USD | 6.33 | ₹20.98 0.25 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹152.65 1.85 USD |
-2.65
|
₹2.07B 25.08M USD | ₹28.57K 345.63 USD | ₹150.25 1.82 USD | ₹162.00 1.96 USD | ₹2.07B 25.08M USD | 13.28 | ₹11.49 0.14 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹154.04 1.86 USD |
-1.07
|
₹2.07B 25.06M USD | ₹1.66K 20.13 USD | ₹150.30 1.82 USD | ₹156.00 1.89 USD | ₹2.07B 25.06M USD | 16.06 | ₹9.59 0.12 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.70 0.72 USD |
-3.99
|
₹1.97B 23.8M USD | ₹6.66K 80.57 USD | ₹59.43 0.72 USD | ₹63.90 0.77 USD | ₹1.97B 23.8M USD | 45.57 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.52 0.72 USD |
-4.39
|
₹1.96B 23.76M USD | ₹80.33K 971.9 USD | ₹59.22 0.72 USD | ₹62.23 0.75 USD | ₹1.96B 23.76M USD | 45.43 | ₹1.31 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.65 3 USD |
-2.37
|
₹1.94B 23.46M USD | ₹6.94K 83.95 USD | ₹247.05 2.99 USD | ₹253.45 3.07 USD | ₹1.94B 23.46M USD | 15.49 | ₹15.98 0.19 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.85 2.43 USD |
-0.77
|
₹1.88B 22.75M USD | ₹1.00 0.01 USD | ₹200.85 2.43 USD | ₹200.85 2.43 USD | ₹1.88B 22.75M USD | 17.43 | ₹11.52 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹135.73 1.64 USD |
-1.19
|
₹1.88B 22.7M USD | ₹5.63K 68.16 USD | ₹133.10 1.61 USD | ₹143.72 1.74 USD | ₹1.88B 22.7M USD | 29.00 | ₹4.68 0.06 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹93.20 1.13 USD |
-2.36
|
₹1.87B 22.61M USD | ₹322.00 3.9 USD | ₹90.00 1.09 USD | ₹96.90 1.17 USD | ₹1.87B 22.61M USD | 14.25 | ₹6.54 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹135.00 1.63 USD |
-2.17
|
₹1.87B 22.58M USD | ₹478.00 5.78 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹1.87B 22.58M USD | 3.96 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.75 2.37 USD |
-1.34
|
₹1.83B 22.18M USD | ₹1.08K 13.03 USD | ₹195.75 2.37 USD | ₹200.00 2.42 USD | ₹1.83B 22.18M USD | 16.97 | ₹11.53 0.14 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹399.00 4.83 USD |
-3.62
|
₹1.82B 22.06M USD | ₹195.00 2.36 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.82B 22.06M USD | 144.04 | ₹2.77 0.03 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹200.65 2.43 USD |
-0.64
|
₹1.81B 21.85M USD | ₹3.09K 37.41 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.81B 21.85M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹162.31 1.96 USD |
-0.77
|
₹1.79B 21.64M USD | ₹2.99K 36.13 USD | ₹158.40 1.92 USD | ₹171.30 2.07 USD | ₹1.79B 21.64M USD | 86.33 | ₹1.88 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-1.96
|
₹1.76B 21.24M USD | ₹4.87K 58.91 USD | ₹17.50 0.21 USD | ₹18.24 0.22 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹235.20 2.85 USD |
+1.6
|
₹1.75B 21.2M USD | ₹2.64K 31.99 USD | ₹229.95 2.78 USD | ₹237.15 2.87 USD | ₹1.75B 21.2M USD | 0 | -₹1.00 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.51 1.12 USD |
-1.59
|
₹1.73B 20.99M USD | ₹335.00 4.05 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹1.73B 20.99M USD | 16.14 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.96 0.05 USD |
-0.5
|
₹1.73B 20.93M USD | ₹201.10K 2.43K USD | ₹3.96 0.05 USD | ₹4.04 0.05 USD | ₹1.73B 20.93M USD | 33.00 | ₹0.12 0.001 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹167.20 2.02 USD |
-1.65
|
₹1.73B 20.89M USD | ₹171.00 2.07 USD | ₹167.00 2.02 USD | ₹169.20 2.05 USD | ₹1.73B 20.89M USD | 9.24 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹166.34 2.01 USD |
-2.55
|
₹1.72B 20.78M USD | ₹11.86K 143.44 USD | ₹165.04 2 USD | ₹171.13 2.07 USD | ₹1.72B 20.78M USD | 9.19 | ₹18.09 0.22 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹210.46 2.55 USD |
-0.7
|
₹1.69B 20.45M USD | ₹4.05K 49.05 USD | ₹209.00 2.53 USD | ₹216.47 2.62 USD | ₹1.69B 20.45M USD | 0 | -₹0.55 -0.006 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.25 0.43 USD |
-0.7
|
₹1.65B 19.94M USD | ₹528.00 6.39 USD | ₹35.10 0.42 USD | ₹35.90 0.43 USD | ₹1.65B 19.94M USD | 13.87 | ₹2.54 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.39 0.1 USD |
-1.76
|
₹1.63B 19.73M USD | ₹101.27K 1.23K USD | ₹8.35 0.1 USD | ₹8.69 0.11 USD | ₹1.63B 19.73M USD | 19.97 | ₹0.42 0.005 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.60 0.72 USD |
-3.09
|
₹1.63B 19.69M USD | ₹2.00K 24.16 USD | ₹58.30 0.71 USD | ₹61.19 0.74 USD | ₹1.63B 19.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.31 0.42 USD |
+0.18
|
₹1.60B 19.41M USD | ₹1.75K 21.22 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.60B 19.41M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹78.82 0.95 USD |
+0.46
|
₹1.58B 19.07M USD | ₹8.28K 100.2 USD | ₹76.16 0.92 USD | ₹80.10 0.97 USD | ₹1.58B 19.07M USD | 19.60 | ₹4.02 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.54 0.24 USD |
-1.01
|
₹1.56B 18.91M USD | ₹18.17K 219.85 USD | ₹19.30 0.23 USD | ₹20.25 0.24 USD | ₹1.56B 18.91M USD | 15.26 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.53 0.24 USD |
-0.05
|
₹1.56B 18.9M USD | ₹107.32K 1.3K USD | ₹19.21 0.23 USD | ₹20.30 0.25 USD | ₹1.56B 18.9M USD | 14.25 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.52 0.7 USD |
-2.62
|
₹1.56B 18.89M USD | ₹36.57K 442.44 USD | ₹55.00 0.67 USD | ₹59.79 0.72 USD | ₹1.56B 18.89M USD | 33.83 | ₹1.70 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.08 0.19 USD |
-1.95
|
₹1.55B 18.81M USD | ₹28.66K 346.76 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹1.55B 18.81M USD | 19.37 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.60 1.63 USD |
+2.59
|
₹1.55B 18.8M USD | ₹39.94K 483.26 USD | ₹133.60 1.62 USD | ₹140.00 1.69 USD | ₹1.55B 18.8M USD | 14.93 | ₹9.01 0.11 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹77.38 0.94 USD |
-0.05
|
₹1.54B 18.6M USD | ₹214.00 2.59 USD | ₹75.51 0.91 USD | ₹83.00 1 USD | ₹1.54B 18.6M USD | 19.24 | ₹4.02 0.05 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹300.05 3.63 USD |
-1.62
|
₹1.54B 18.57M USD | ₹702.00 8.49 USD | ₹300.05 3.63 USD | ₹311.10 3.76 USD | ₹1.54B 18.57M USD | 8.02 | ₹37.39 0.45 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹350.00 4.23 USD |
+0.85
|
₹1.52B 18.39M USD | ₹143.00 1.73 USD | ₹347.05 4.2 USD | ₹354.90 4.29 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹57.20 0.69 USD |
-1.12
|
₹1.51B 18.27M USD | ₹352.00 4.26 USD | ₹56.20 0.68 USD | ₹59.70 0.72 USD | ₹1.51B 18.27M USD | 0 | -₹3.89 -0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.11 0.64 USD |
-1.08
|
₹1.51B 18.27M USD | ₹4.17K 50.46 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹1.51B 18.27M USD | 29.67 | ₹1.79 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.80 0.24 USD |
+8.79
|
₹1.50B 18.2M USD | ₹2.45K 29.65 USD | ₹16.10 0.19 USD | ₹19.90 0.24 USD | ₹1.50B 18.2M USD | 45.00 | ₹0.44 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.60 5.2 USD |
-0.14
|
₹1.48B 17.85M USD | ₹886.00 10.72 USD | ₹428.05 5.18 USD | ₹436.40 5.28 USD | ₹1.48B 17.85M USD | 14.38 | ₹29.86 0.36 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.69 0.13 USD |
+0.85
|
₹1.45B 17.59M USD | ₹19.66K 237.89 USD | ₹10.31 0.12 USD | ₹10.80 0.13 USD | ₹1.45B 17.59M USD | 15.72 | ₹0.68 0.008 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
-1.57
|
₹1.44B 17.46M USD | ₹279.00 3.38 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.95 6.05 USD |
+0.98
|
₹1.44B 17.42M USD | ₹442.00 5.35 USD | ₹490.00 5.93 USD | ₹502.05 6.07 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.95 2.72 USD |
+2.06
|
₹1.42B 17.19M USD | ₹2.81K 34 USD | ₹215.00 2.6 USD | ₹225.25 2.73 USD | ₹1.42B 17.19M USD | 7.89 | ₹28.48 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹125.85 1.52 USD |
-3.08
|
₹1.37B 16.52M USD | ₹354.00 4.28 USD | ₹124.10 1.5 USD | ₹134.90 1.63 USD | ₹1.37B 16.52M USD | 44.46 | ₹2.83 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹1.36B 16.49M USD | ₹49.00 0.59 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹1.36B 16.49M USD | 16.50 | ₹7.52 0.09 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.67 1.11 USD |
+0.15
|
₹1.36B 16.42M USD | ₹3.38K 40.89 USD | ₹91.29 1.1 USD | ₹93.00 1.13 USD | ₹1.36B 16.42M USD | 36.37 | ₹2.52 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹76.87 0.93 USD |
-3.3
|
₹1.35B 16.39M USD | ₹856.00 10.36 USD | ₹76.65 0.93 USD | ₹79.00 0.96 USD | ₹1.35B 16.39M USD | 0 | -₹32.07 -0.3 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹68.29 0.83 USD |
-0.99
|
₹1.35B 16.36M USD | ₹650.00 7.86 USD | ₹68.29 0.83 USD | ₹73.00 0.88 USD | ₹1.35B 16.36M USD | 1.25 | ₹54.42 0.66 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.27 0.83 USD |
-1.09
|
₹1.35B 16.35M USD | ₹4.15K 50.21 USD | ₹68.10 0.82 USD | ₹71.39 0.86 USD | ₹1.35B 16.35M USD | 1.25 | ₹54.42 0.66 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.72 0.24 USD |
-0.95
|
₹1.35B 16.32M USD | ₹1.06K 12.87 USD | ₹19.34 0.23 USD | ₹20.20 0.24 USD | ₹1.35B 16.32M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹148.24 1.79 USD |
-3.74
|
₹1.32B 15.93M USD | ₹837.00 10.13 USD | ₹147.25 1.78 USD | ₹154.00 1.86 USD | ₹1.32B 15.93M USD | 15.85 | ₹9.35 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,800.20 130.66 USD |
-1.87
|
₹1.30B 15.68M USD | ₹3.00 0.04 USD | ₹10,668.80 129.07 USD | ₹11,365.70 137.51 USD | ₹1.30B 15.68M USD | 27.33 | ₹395.12 4.78 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.10 0.44 USD |
+1.15
|
₹1.28B 15.5M USD | ₹2.46K 29.7 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹148.00 1.79 USD |
0
|
₹1.26B 15.2M USD | ₹2.15K 25.95 USD | ₹147.99 1.79 USD | ₹152.40 1.84 USD | ₹1.26B 15.2M USD | 172.09 | ₹0.86 0.01 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹219.80 2.66 USD |
-6.33
|
₹1.25B 15.1M USD | ₹8.54K 103.31 USD | ₹219.10 2.65 USD | ₹226.25 2.74 USD | ₹1.25B 15.1M USD | 21.09 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.65 2.45 USD |
+2.66
|
₹1.23B 14.9M USD | ₹1.75K 21.14 USD | ₹198.00 2.4 USD | ₹204.90 2.48 USD | ₹1.23B 14.9M USD | 13.43 | ₹15.08 0.18 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹85.39 1.03 USD |
+0.53
|
₹1.22B 14.79M USD | ₹7.14K 86.36 USD | ₹84.50 1.02 USD | ₹86.15 1.04 USD | ₹1.22B 14.79M USD | 16.38 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹84.74 1.03 USD |
-0.97
|
₹1.21B 14.68M USD | ₹32.73K 395.94 USD | ₹83.90 1.02 USD | ₹86.46 1.05 USD | ₹1.21B 14.68M USD | 16.26 | ₹5.21 0.06 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹24.84K 300.5 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.55 0.15 USD |
+0.16
|
₹1.14B 13.76M USD | ₹27.38K 331.29 USD | ₹12.22 0.15 USD | ₹12.88 0.16 USD | ₹1.14B 13.76M USD | 16.29 | ₹0.77 0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.47 0.15 USD |
+1.55
|
₹1.12B 13.61M USD | ₹9.30K 112.48 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.12B 13.61M USD | 9.89 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.13 0.49 USD |
-2.07
|
₹1.12B 13.49M USD | ₹3.08K 37.26 USD | ₹40.05 0.48 USD | ₹42.05 0.51 USD | ₹1.12B 13.49M USD | 7.43 | ₹5.40 0.07 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.89 0.18 USD |
+13.15
|
₹1.11B 13.46M USD | ₹600.18K 7.26K USD | ₹13.15 0.16 USD | ₹15.20 0.18 USD | ₹1.11B 13.46M USD | 19.08 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.29 0.64 USD |
-2.45
|
₹1.09B 13.23M USD | ₹6.86K 82.99 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.23M USD | 13.62 | ₹3.91 0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
-0.09
|
₹1.08B 13.1M USD | ₹7.50K 90.73 USD | ₹21.00 0.25 USD | ₹21.57 0.26 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.79 0.05 USD |
-0.26
|
₹1.05B 12.68M USD | ₹153.77K 1.86K USD | ₹3.77 0.05 USD | ₹3.85 0.05 USD | ₹1.05B 12.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.82 0.06 USD |
-1.63
|
₹1.02B 12.37M USD | ₹107.17K 1.3K USD | ₹4.76 0.06 USD | ₹5.28 0.06 USD | ₹1.02B 12.37M USD | 0 | -₹0.43 -0.005 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹57.00K 689.61 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 453.88 | ₹0.09 0.001 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
+8.43
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.94 0.08 USD |
-0.14
|
₹990.57M 11.98M USD | ₹70.82K 856.82 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹990.57M 11.98M USD | 38.55 | ₹0.18 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||