Ergebnisseite 6 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (577)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (577)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signet Industries Limited SIGIND.NS | $65.05 0.79 USD |
-1.43
|
$1.95B 23.57M USD | $11.44K 138.42 USD | $65 0.79 USD | $66.9 0.81 USD | $1.95B 23.57M USD | 12.53 | $5.19 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.82 0.23 USD |
-2.36
|
$1.94B 23.47M USD | $2.86K 34.54 USD | $18.5 0.22 USD | $18.98 0.23 USD | $1.94B 23.47M USD | 313.66 | $0.06 0.0007 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.79 0.46 USD |
+0.91
|
$1.93B 23.4M USD | $42.55K 514.77 USD | $37.16 0.45 USD | $38.38 0.46 USD | $1.93B 23.4M USD | 23.47 | $1.61 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.5 0.34 USD |
-2.7
|
$1.87B 22.6M USD | $47.84K 578.81 USD | $28.5 0.34 USD | $29.5 0.36 USD | $1.87B 22.6M USD | 30.97 | $0.92 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.25 0.33 USD |
+0.93
|
$1.81B 21.89M USD | $2.5K 30.26 USD | $27.19 0.33 USD | $27.38 0.33 USD | $1.81B 21.89M USD | 18.79 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.18 0.33 USD |
+0.44
|
$1.81B 21.84M USD | $18.95K 229.28 USD | $27.06 0.33 USD | $27.49 0.33 USD | $1.81B 21.84M USD | 18.74 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.08 0.26 USD |
-1.13
|
$1.69B 20.4M USD | $35.73K 432.27 USD | $20.9 0.25 USD | $21.5 0.26 USD | $1.69B 20.4M USD | 17.00 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $117.37 1.42 USD |
+4.03
|
$1.69B 20.39M USD | $196.53K 2.38K USD | $112.83 1.37 USD | $119.75 1.45 USD | $1.69B 20.39M USD | 25.24 | $4.65 0.06 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.98 0.25 USD |
-1.31
|
$1.68B 20.36M USD | $95.83K 1.16K USD | $20.9 0.25 USD | $21.58 0.26 USD | $1.68B 20.36M USD | 16.91 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $116.64 1.41 USD |
+3.09
|
$1.67B 20.21M USD | $22.97K 277.86 USD | $113.69 1.38 USD | $119.8 1.45 USD | $1.67B 20.21M USD | 25.08 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $58.94 0.71 USD |
+1.53
|
$1.6B 19.35M USD | $56.74K 686.42 USD | $58.34 0.71 USD | $60.38 0.73 USD | $1.6B 19.35M USD | 29.91 | $1.97 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.41 0.09 USD |
-2.11
|
$1.57B 19.02M USD | $149.81K 1.81K USD | $7.41 0.09 USD | $7.45 0.09 USD | $1.57B 19.02M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.24 0.22 USD |
+0.28
|
$1.56B 18.89M USD | $68.37K 827.18 USD | $18.01 0.22 USD | $18.54 0.22 USD | $1.56B 18.89M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.13 0.22 USD |
-1.09
|
$1.54B 18.64M USD | $17.66K 213.64 USD | $18.13 0.22 USD | $18.5 0.22 USD | $1.54B 18.64M USD | 0 | -$0.76 -0.009 USD | |
| Jocil Limited JOCIL.NS | $164.77 1.99 USD |
-1.84
|
$1.46B 17.7M USD | $4.57K 55.3 USD | $163.99 1.98 USD | $168.79 2.04 USD | $1.46B 17.7M USD | 65.12 | $2.53 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.1 0.56 USD |
+0.28
|
$1.45B 17.48M USD | $14.7K 177.82 USD | $45.85 0.55 USD | $46.5 0.56 USD | $1.45B 17.48M USD | 16.40 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.81 0.55 USD |
+0.04
|
$1.44B 17.37M USD | $3.23K 39.05 USD | $45.81 0.55 USD | $46.66 0.56 USD | $1.44B 17.37M USD | 16.30 | $2.81 0.03 USD | |
| The Western India Plywoods Limited WIPL.NS | $152 1.84 USD |
+0.3
|
$1.29B 15.61M USD | $960 11.61 USD | $152 1.84 USD | $158 1.91 USD | $1.29B 15.61M USD | 43.18 | $3.52 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $75.74 0.92 USD |
+0.03
|
$1.29B 15.56M USD | $122.83K 1.49K USD | $75.7 0.92 USD | $76.99 0.93 USD | $1.29B 15.56M USD | 22.14 | $3.42 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.5 1.94 USD |
+3.17
|
$1.26B 15.2M USD | $11.49K 139.06 USD | $157.45 1.9 USD | $162.18 1.96 USD | $1.26B 15.2M USD | 0 | -$17.1 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $159.7 1.93 USD |
+1.91
|
$1.24B 15.02M USD | $3.92K 47.45 USD | $156.05 1.89 USD | $164.5 1.99 USD | $1.24B 15.02M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.35 0.1 USD |
+0.24
|
$1.19B 14.42M USD | $32.33K 391.11 USD | $8.21 0.1 USD | $8.47 0.1 USD | $1.19B 14.42M USD | 52.18 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.51 0.08 USD |
+1.09
|
$1.14B 13.83M USD | $266.83K 3.23K USD | $6.43 0.08 USD | $6.56 0.08 USD | $1.14B 13.83M USD | 93.00 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.46 0.08 USD |
0
|
$1.13B 13.68M USD | $173.13K 2.09K USD | $6.38 0.08 USD | $6.54 0.08 USD | $1.13B 13.68M USD | 92.28 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54.65 0.66 USD |
-2.41
|
$1.08B 13.09M USD | $5.23K 63.23 USD | $54.55 0.66 USD | $57.12 0.69 USD | $1.08B 13.09M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.65 0.66 USD |
-2.15
|
$1.08B 13.09M USD | $418 5.06 USD | $54.65 0.66 USD | $55.5 0.67 USD | $1.08B 13.09M USD | 0 | -$9.96 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.5 2.41 USD |
+0.75
|
$1.08B 13.03M USD | $2.21K 26.75 USD | $196.52 2.38 USD | $202.49 2.45 USD | $1.08B 13.03M USD | 33.92 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $101.53 1.23 USD |
-0.67
|
$1.03B 12.51M USD | $7.17K 86.77 USD | $101 1.22 USD | $103.5 1.25 USD | $1.03B 12.51M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.18 0.03 USD |
+1.87
|
$1.03B 12.5M USD | $65.59K 793.55 USD | $2.14 0.03 USD | $2.23 0.03 USD | $1.03B 12.5M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $101.35 1.23 USD |
-0.69
|
$1.03B 12.49M USD | $175 2.12 USD | $101.25 1.22 USD | $101.9 1.23 USD | $1.03B 12.49M USD | 0 | -$5.7 -0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.21 0.09 USD |
-0.41
|
$1.03B 12.41M USD | $19.66K 237.89 USD | $7.17 0.09 USD | $7.7 0.09 USD | $1.03B 12.41M USD | 240.33 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.2 0.09 USD |
-0.55
|
$1.02B 12.39M USD | $95.54K 1.16K USD | $7.16 0.09 USD | $7.4 0.09 USD | $1.02B 12.39M USD | 240.00 | $0.03 0.0003 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.57 0.24 USD |
+0.98
|
$910M 11.01M USD | $402 4.86 USD | $19.57 0.24 USD | $19.76 0.24 USD | $910M 11.01M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19 0.23 USD |
-1.96
|
$883.5M 10.69M USD | $34.37K 415.84 USD | $19 0.23 USD | $19.76 0.24 USD | $883.5M 10.69M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.19 0.46 USD |
-0.47
|
$846.29M 10.24M USD | $15.13K 183.02 USD | $37.5 0.45 USD | $38.84 0.47 USD | $846.29M 10.24M USD | 16.39 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $38 0.46 USD |
+1.23
|
$842.08M 10.19M USD | $2.03K 24.6 USD | $37.6 0.45 USD | $38.5 0.47 USD | $842.08M 10.19M USD | 16.30 | $2.33 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.37 0.45 USD |
-0.16
|
$757.64M 9.17M USD | $20.13K 243.55 USD | $37.12 0.45 USD | $38.07 0.46 USD | $757.64M 9.17M USD | 88.97 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.6 0.5 USD |
-3.37
|
$712.96M 8.63M USD | $76.05K 920.04 USD | $41.12 0.5 USD | $43.92 0.53 USD | $712.96M 8.63M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.55 0.5 USD |
-3.93
|
$708.81M 8.58M USD | $17.53K 212.07 USD | $39.7 0.48 USD | $47.5 0.57 USD | $708.81M 8.58M USD | 0 | -$7.11 -0.08 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.21 0.03 USD |
+3.76
|
$552.39M 6.68M USD | $122.31K 1.48K USD | $2.09 0.03 USD | $2.23 0.03 USD | $552.39M 6.68M USD | 0 | -$0.34 -0.004 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.08 0.39 USD |
+3.53
|
$547.2M 6.62M USD | $26.3K 318.14 USD | $30.5 0.37 USD | $32.4 0.39 USD | $547.2M 6.62M USD | 68.25 | $0.47 0.005 USD | |
| Seya Industries Limited SEYAIND.BO | $18.47 0.22 USD |
+0.16
|
$490.76M 5.94M USD | $2.25K 27.25 USD | $17.52 0.21 USD | $18.66 0.23 USD | $490.76M 5.94M USD | 0 | -$0.84 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $17.5 0.21 USD |
-4.06
|
$470.08M 5.69M USD | $8.85K 107.09 USD | $17.35 0.21 USD | $18.74 0.23 USD | $470.08M 5.69M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.56 0.6 USD |
+0.14
|
$466.26M 5.64M USD | $1.86K 22.45 USD | $48.11 0.58 USD | $49.8 0.6 USD | $466.26M 5.64M USD | 275.33 | $0.18 0.002 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.71 0.06 USD |
+4.9
|
$448.4M 5.42M USD | $117.85K 1.43K USD | $4.41 0.05 USD | $4.71 0.06 USD | $448.4M 5.42M USD | 0 | -$13.92 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.14 0.03 USD |
-2.28
|
$301.98M 3.65M USD | $34.41K 416.35 USD | $2.1 0.03 USD | $2.29 0.03 USD | $301.98M 3.65M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.12 0.03 USD |
-5.36
|
$299.15M 3.62M USD | $115.28K 1.39K USD | $2.12 0.03 USD | $2.29 0.03 USD | $299.15M 3.62M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $30.25 0.37 USD |
+0.87
|
$288.45M 3.49M USD | $2.4K 29.02 USD | $29.99 0.36 USD | $30.55 0.37 USD | $288.45M 3.49M USD | 0 | -$21.89 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $3.55K 42.96 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $30.4 0.37 USD |
-2
|
$280.26M 3.39M USD | $70 0.85 USD | $30.4 0.37 USD | $30.5 0.37 USD | $280.26M 3.39M USD | 0 | -$21.89 -0.2 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.6 0.13 USD |
+0.49
|
$202.31M 2.45M USD | $81.9K 990.83 USD | $10.2 0.12 USD | $10.78 0.13 USD | $202.31M 2.45M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.15 0.03 USD |
+1.9
|
$189.05M 2.29M USD | $6.59K 79.69 USD | $2.06 0.02 USD | $2.16 0.03 USD | $189.05M 2.29M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.07 0.03 USD |
-0.48
|
$182.02M 2.2M USD | $4.96K 60.02 USD | $1.99 0.02 USD | $2.17 0.03 USD | $182.02M 2.2M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.88 0.1 USD |
0
|
$162.15M 1.96M USD | $28.63K 346.39 USD | $7.21 0.09 USD | $7.94 0.1 USD | $162.15M 1.96M USD | 0 | -$4.82 -0.05 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $49.79 0.6 USD |
+1.16
|
$154.76M 1.87M USD | $4.48K 54.25 USD | $48.25 0.58 USD | $50 0.6 USD | $154.76M 1.87M USD | 65.51 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.41 0.09 USD |
0
|
$152.48M 1.84M USD | $7.5K 90.74 USD | $7.41 0.09 USD | $7.41 0.09 USD | $152.48M 1.84M USD | 0 | -$4.61 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $48.5 0.59 USD |
-1.02
|
$150.75M 1.82M USD | $382 4.62 USD | $48.5 0.59 USD | $49.83 0.6 USD | $150.75M 1.82M USD | 63.81 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||