Ergebnisseite 6 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (577)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (577)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $177.42 2.15 USD |
-0.74
|
$1.77B 21.44M USD | $4.02K 48.66 USD | $176.61 2.14 USD | $181.3 2.19 USD | $1.77B 21.44M USD | 4.23 | $41.93 0.51 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $219.01 2.65 USD |
+0.65
|
$1.76B 21.28M USD | $3.36K 40.63 USD | $216.49 2.62 USD | $220 2.66 USD | $1.76B 21.28M USD | 0 | -$3.29 -0.03 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.77 0.32 USD |
-0.92
|
$1.75B 21.22M USD | $269.93K 3.27K USD | $25.61 0.31 USD | $28.4 0.34 USD | $1.75B 21.22M USD | 31.12 | $0.86 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $154.93 1.87 USD |
+5.39
|
$1.71B 20.66M USD | $206 2.49 USD | $149.97 1.81 USD | $155.99 1.89 USD | $1.71B 20.66M USD | 78.24 | $1.98 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $85.01 1.03 USD |
-5.44
|
$1.69B 20.43M USD | $40 0.48 USD | $85.01 1.03 USD | $85.01 1.03 USD | $1.69B 20.43M USD | 0 | -$3.43 -0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.4 0.23 USD |
+3.41
|
$1.67B 20.21M USD | $108.91K 1.32K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.67B 20.21M USD | 71.85 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.29 0.23 USD |
+1.47
|
$1.64B 19.83M USD | $45.18K 546.55 USD | $18.16 0.22 USD | $19.75 0.24 USD | $1.64B 19.83M USD | 71.44 | $0.27 0.003 USD | |
| Signet Industries Limited SIGIND.NS | $53.91 0.65 USD |
+0.47
|
$1.59B 19.2M USD | $5.83K 70.48 USD | $52.44 0.63 USD | $54.66 0.66 USD | $1.59B 19.2M USD | 14.03 | $3.84 0.05 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.9 0.23 USD |
-0.26
|
$1.51B 18.29M USD | $18.68K 225.97 USD | $18.84 0.23 USD | $19.1 0.23 USD | $1.51B 18.29M USD | 18.00 | $1.05 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.85 0.23 USD |
+0.16
|
$1.51B 18.24M USD | $411 4.97 USD | $18.85 0.23 USD | $18.98 0.23 USD | $1.51B 18.24M USD | 17.95 | $1.05 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $70 0.85 USD |
+1.61
|
$1.39B 16.77M USD | $51.02K 617.24 USD | $69.06 0.84 USD | $74.2 0.9 USD | $1.39B 16.77M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $70 0.85 USD |
+2.41
|
$1.39B 16.77M USD | $2.23K 27.03 USD | $69.55 0.84 USD | $74.25 0.9 USD | $1.39B 16.77M USD | 0 | -$5.8 -0.07 USD | |
| Madhav Copper Limited MCL.NS | $50.01 0.61 USD |
+7
|
$1.36B 16.42M USD | $52.84K 639.32 USD | $46.27 0.56 USD | $51.05 0.62 USD | $1.36B 16.42M USD | 25.38 | $1.97 0.02 USD | |
| Jocil Limited JOCIL.NS | $150 1.81 USD |
+0.86
|
$1.33B 16.12M USD | $3.77K 45.62 USD | $146.84 1.78 USD | $152.45 1.84 USD | $1.33B 16.12M USD | 59.05 | $2.54 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $77.59 0.94 USD |
+0.56
|
$1.32B 15.94M USD | $10.86K 131.42 USD | $76.1 0.92 USD | $77.95 0.94 USD | $1.32B 15.94M USD | 22.62 | $3.43 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $153.6 1.86 USD |
-2.77
|
$1.3B 15.77M USD | $727 8.8 USD | $150.6 1.82 USD | $158.2 1.91 USD | $1.3B 15.77M USD | 43.63 | $3.52 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $39.05 0.47 USD |
+1.34
|
$1.23B 14.93M USD | $17.3K 209.34 USD | $38.11 0.46 USD | $39.69 0.48 USD | $1.23B 14.93M USD | 12.16 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $39.25 0.47 USD |
+1.06
|
$1.23B 14.89M USD | $3.16K 38.25 USD | $38.5 0.47 USD | $39.72 0.48 USD | $1.23B 14.89M USD | 12.22 | $3.21 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $154.61 1.87 USD |
+2.82
|
$1.21B 14.63M USD | $3.51K 42.49 USD | $149.07 1.8 USD | $156.26 1.89 USD | $1.21B 14.63M USD | 0 | -$5.17 -0.06 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.42 0.1 USD |
+1.08
|
$1.2B 14.54M USD | $5.81K 70.28 USD | $8.11 0.1 USD | $8.49 0.1 USD | $1.2B 14.54M USD | 49.52 | $0.17 0.002 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $82.68 1 USD |
+2.44
|
$1.19B 14.36M USD | $32.42K 392.28 USD | $80.19 0.97 USD | $83.84 1.01 USD | $1.19B 14.36M USD | 28.02 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $82.7 1 USD |
+2.22
|
$1.18B 14.33M USD | $5.3K 64.11 USD | $80.2 0.97 USD | $82.9 1 USD | $1.18B 14.33M USD | 28.03 | $2.95 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
0
|
$1.18B 14.29M USD | $2.42K 29.24 USD | $6.67 0.08 USD | $6.84 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.75 0.08 USD |
-0.44
|
$1.18B 14.29M USD | $82.11K 993.35 USD | $6.72 0.08 USD | $6.94 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.2 1.83 USD |
0
|
$1.18B 14.23M USD | $112 1.36 USD | $151.2 1.83 USD | $152.1 1.84 USD | $1.18B 14.23M USD | 0 | -$5.19 -0.06 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.02 2.43 USD |
+0.28
|
$1.09B 13.13M USD | $1.69K 20.47 USD | $199.74 2.42 USD | $204.64 2.48 USD | $1.09B 13.13M USD | 28.15 | $7.14 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.25 0.04 USD |
-4.97
|
$1.06B 12.82M USD | $33.36K 403.58 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.06B 12.82M USD | 0 | -$13.01 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.93 0.08 USD |
+2.21
|
$993.28M 12.02M USD | $30.24K 365.84 USD | $6.71 0.08 USD | $6.99 0.08 USD | $993.28M 12.02M USD | 13.07 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.95 0.08 USD |
+1.76
|
$988.85M 11.96M USD | $12.93K 156.48 USD | $6.72 0.08 USD | $7 0.08 USD | $988.85M 11.96M USD | 13.11 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
-0.95
|
$976.19M 11.81M USD | $7.72K 93.34 USD | $2.05 0.02 USD | $2.08 0.03 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.25 0.49 USD |
+1.31
|
$917.31M 11.1M USD | $5.29K 63.98 USD | $39.5 0.48 USD | $40.5 0.49 USD | $917.31M 11.1M USD | 31.69 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.55 0.49 USD |
-0.75
|
$898.59M 10.87M USD | $3.29K 39.8 USD | $39.5 0.48 USD | $40.87 0.49 USD | $898.59M 10.87M USD | 31.92 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $84 1.02 USD |
+0.79
|
$857.08M 10.37M USD | $982 11.88 USD | $83.09 1.01 USD | $84.37 1.02 USD | $857.08M 10.37M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $83.74 1.01 USD |
+0.28
|
$852.68M 10.32M USD | $125 1.51 USD | $83.12 1.01 USD | $84.57 1.02 USD | $852.68M 10.32M USD | 0 | -$8.9 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.82 0.42 USD |
+2.29
|
$705.94M 8.54M USD | $36.69K 443.91 USD | $33.36 0.4 USD | $35.58 0.43 USD | $705.94M 8.54M USD | 82.90 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.2 0.45 USD |
+4.5
|
$634.6M 7.68M USD | $13.66K 165.26 USD | $35.11 0.42 USD | $37.2 0.45 USD | $634.6M 7.68M USD | 0 | -$5.39 -0.06 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.48 0.03 USD |
+4.64
|
$619.88M 7.5M USD | $370.65K 4.48K USD | $2.26 0.03 USD | $2.48 0.03 USD | $619.88M 7.5M USD | 0 | -$0.37 -0.004 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.15 0.16 USD |
+1.54
|
$611.48M 7.4M USD | $2.11K 25.53 USD | $12.85 0.16 USD | $13.45 0.16 USD | $611.48M 7.4M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.67 0.42 USD |
-1.7
|
$591.44M 7.16M USD | $210 2.54 USD | $34.67 0.42 USD | $36.5 0.44 USD | $591.44M 7.16M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.36 0.15 USD |
-3.81
|
$579.21M 7.01M USD | $9.19K 111.12 USD | $12.36 0.15 USD | $13.26 0.16 USD | $579.21M 7.01M USD | 0 | -$7.32 -0.08 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Seya Industries Limited SEYAIND.NS | $19.09 0.23 USD |
+4.95
|
$507.23M 6.14M USD | $5.44K 65.81 USD | $19.09 0.23 USD | $19.09 0.23 USD | $507.23M 6.14M USD | 0 | -$0.84 -0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.51 0.36 USD |
-1.37
|
$503.36M 6.09M USD | $10.59K 128.11 USD | $28.52 0.35 USD | $30.55 0.37 USD | $503.36M 6.09M USD | 62.78 | $0.47 0.005 USD | |
| Seya Industries Limited SEYAIND.BO | $17.04 0.21 USD |
+4.99
|
$452.76M 5.48M USD | $1 0.01 USD | $17.04 0.21 USD | $17.04 0.21 USD | $452.76M 5.48M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.25 0.57 USD |
-1.64
|
$444.53M 5.38M USD | $527 6.38 USD | $47.25 0.57 USD | $48.31 0.58 USD | $444.53M 5.38M USD | 262.50 | $0.18 0.002 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.06 0.05 USD |
+0.25
|
$385.75M 4.67M USD | $24.22K 292.96 USD | $4.01 0.05 USD | $4.27 0.05 USD | $385.75M 4.67M USD | 0 | -$13.92 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.57 0.41 USD |
+1.14
|
$315.26M 3.81M USD | $20.72K 250.67 USD | $32.9 0.4 USD | $33.75 0.41 USD | $315.26M 3.81M USD | 0 | -$8.4 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.91 0.4 USD |
-2.66
|
$303.4M 3.67M USD | $191 2.31 USD | $32.6 0.39 USD | $34 0.41 USD | $303.4M 3.67M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.11 0.03 USD |
+0.96
|
$297.74M 3.6M USD | $42.14K 509.82 USD | $2.03 0.02 USD | $2.11 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $376 4.55 USD | $8.02 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $12.13 0.15 USD |
-0.89
|
$231.51M 2.8M USD | $7.76K 93.93 USD | $12.11 0.15 USD | $12.39 0.15 USD | $231.51M 2.8M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2 0.02 USD |
+2.56
|
$175.86M 2.13M USD | $3.66K 44.22 USD | $1.95 0.02 USD | $2 0.02 USD | $175.86M 2.13M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.94 0.02 USD |
0
|
$170.59M 2.06M USD | $6.76K 81.81 USD | $1.9 0.02 USD | $1.95 0.02 USD | $170.59M 2.06M USD | 0 | -$3.39 -0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.92 0.07 USD |
+1.89
|
$141.11M 1.71M USD | $4.33K 52.42 USD | $5.86 0.07 USD | $5.95 0.07 USD | $141.11M 1.71M USD | 0 | -$3.61 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.8 0.07 USD |
-0.85
|
$137.31M 1.66M USD | $1.16K 14.07 USD | $5.8 0.07 USD | $5.85 0.07 USD | $137.31M 1.66M USD | 0 | -$3.58 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $42 0.51 USD |
+1.2
|
$131.96M 1.6M USD | $541 6.55 USD | $41.15 0.5 USD | $43.47 0.53 USD | $131.96M 1.6M USD | 19.90 | $2.11 0.03 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $42 0.51 USD |
+0.12
|
$130.55M 1.58M USD | $137 1.66 USD | $42 0.51 USD | $42 0.51 USD | $130.55M 1.58M USD | 19.90 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||