国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (52)
公用事业 – 管制电 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NGGTF | $15.04 — |
-2.27
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 18.80 | $0.80 — | ||
| Endesa, S.A. ELEZY | $18.02 — |
+0.22
|
$37.41B — | $148.00 — | $18.02 — | $18.02 — | $37.41B — | 14.77 | $1.22 — | ||
| CLP Holdings Limited CLPHY | $8.92 — |
+0.11
|
$22.54B — | $876.00 — | $8.90 — | $8.92 — | $22.54B — | 15.37 | $0.58 — | ||
| Terna S.p.A. TEZNY | $31.38 — |
-0.22
|
$20.98B — | $13.00 — | $31.34 — | $31.38 — | $20.98B — | 16.60 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+5.33
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| Redeia Corporación RDEIY | $8.83 — |
+1.03
|
$9.54B — | $200.00 — | $8.80 — | $8.83 — | $9.54B — | 16.05 | $0.55 — | ||
| Aivita EUSP | $0.05 — |
+0.2
|
$4.12M — | $800.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| Endesa ELEZF | $36.55 — |
+22.16
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.97 | $2.44 — | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.91 — |
-6.33
|
$20.93B — | $100.00 — | $13.91 — | $13.91 — | $20.93B — | 18.06 | $0.77 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $32.78 — |
-4.99
|
$17.00B — | $25.00 — | $32.78 — | $32.78 — | $17.00B — | 14.96 | $2.19 — | ||
| Emera Incorporated ERRAF | $18.25 — |
-0.35
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-4.16
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.09 | $1.10 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Equatorial EQUEY | $6.69 — |
-9.96
|
$8.42B — | $560.00 — | $6.69 — | $6.69 — | $8.42B — | 14.23 | $0.47 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEP | $76.00 — |
+2.7
|
$7.76B — | $100.00 — | $76.00 — | $76.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Union Electric Company UEPEO | $74.35 — |
-0.67
|
$7.59B — | $400.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Union Electric Company UEPEM | $65.75 — |
-0.83
|
$6.71B — | $120.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
-2.18
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $60.00 — |
-3.21
|
$6.13B — | $100.00 — | $60.00 — | $60.00 — | $6.13B — | 11.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.46 — |
-1.1
|
$5.60B — | $1.00 — | $14.46 — | $14.46 — | $5.60B — | 6.05 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
-2.17
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.27 — |
-2.14
|
$2.02B — | $20.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $78.85 — |
-2.91
|
$2.01B — | $100.00 — | $78.85 — | $78.85 — | $2.01B — | 4.51 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.85 — |
+0.34
|
$1.85B — | $100.00 — | $72.85 — | $72.85 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
-1.07
|
$1.70B — | $200.00 — | $66.78 — | $66.78 — | $1.70B — | 3.82 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.48 — |
+2.12
|
$578.43M — | $200.00 — | $13.48 — | $13.48 — | $578.43M — | 12.14 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $53.00 — |
+0.02
|
$319.87M — | $300.00 — | $53.00 — | $53.10 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.00 — |
+0.02
|
$319.87M — | $100.00 — | $53.00 — | $53.00 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
0
|
$223.30M — | $450.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
+5.14
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.20 — |
+0.59
|
$206.40M — | $100.00 — | $34.20 — | $34.20 — | $206.40M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.35 — |
-0.3
|
$201.27M — | $2.10K — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.50 — |
+0.78
|
$196.14M — | $1.90K — | $32.25 — | $32.50 — | $196.14M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.60 — |
-2.32
|
$190.71M — | $150.00 — | $31.60 — | $31.78 — | $190.71M — | 0.42 | $74.69 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.00 — |
0
|
$0.00 — | $150.00 — | $93.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-4.82
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}