国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (52)
公用事业 – 管制电 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
-0.89
|
$22.49B — | $5.04K — | $8.79 — | $8.98 — | $22.49B — | 15.34 | $0.58 — | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $100.00 — | $31.55 — | $31.55 — | $21.20B — | 16.95 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
-2.25
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 18.11 | $0.18 — | ||
| Redeia Corporación RDEIY | $8.80 — |
-0.68
|
$9.51B — | $17.53K — | $8.79 — | $8.85 — | $9.51B — | 16.29 | $0.54 — | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Endesa ELEZF | $29.92 — |
-3.33
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.41 | $2.41 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | ||
| Equatorial EQUEY | $7.46 — |
-3.74
|
$9.35B — | $198.00 — | $7.46 — | $7.46 — | $9.35B — | 15.54 | $0.48 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-6.11
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.00 — |
0
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Huadian Power HPIFY | $14.66 — |
-15.75
|
$5.67B — | $1.00 — | $14.66 — | $14.66 — | $5.67B — | 6.18 | $2.37 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.57 — |
+21.54
|
$2.66B — | $1.00 — | $4.57 — | $4.57 — | $2.66B — | 8.96 | $0.51 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
+7.14
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Ameren Illinois Company AILLM | $82.00 — |
+3.34
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
+3.1
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $12.84 — |
-3.82
|
$550.97M — | $1.50K — | $12.84 — | $12.84 — | $550.97M — | 11.56 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $53.65 — |
+1.23
|
$323.79M — | $200.00 — | $53.65 — | $53.65 — | $323.79M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $53.50 — |
-0.93
|
$322.88M — | $400.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.00 — |
0
|
$277.62M — | $500.00 — | $46.00 — | $46.00 — | $277.62M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $100.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $41.50 — |
+13.39
|
$250.46M — | $1.61K — | $40.00 — | $41.50 — | $250.46M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
0
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
0
|
$209.60M — | $625.00 — | $34.73 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.3
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $33.24 — |
+2.12
|
$200.61M — | $100.00 — | $33.24 — | $33.24 — | $200.61M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.50 — |
-0.82
|
$190.11M — | $100.00 — | $31.50 — | $31.50 — | $190.11M — | 0.42 | $74.69 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
0
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-0.59
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}