交易所：OTC Markets OTCPK ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (57)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公用事业 – 管制电 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.97 — |
+4.12
|
$75.13B — | $9K — | $13.95 — | $15.25 — | $75.13B — | 26.73 | $0.56 — | |
| Endesa, S.A. ELEZY | $15.08 — |
-0.49
|
$32.08B — | $6.96K — | $15.08 — | $15.39 — | $32.08B — | 13.00 | $1.16 — | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $100 — | $36.63 — | $36.63 — | $21.97B — | 25.26 | $1.45 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.38
|
$21.45B — | $58.76K — | $8.34 — | $8.58 — | $21.45B — | 14.14 | $0.6 — | |
| Terna S.p.A. TEZNY | $30.28 — |
-0.31
|
$20.55B — | $10.64K — | $30.19 — | $30.37 — | $20.55B — | 17.10 | $1.77 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Redeia Corporación RDEIY | $10.27 — |
+0.79
|
$11.1B — | $17.68K — | $10.21 — | $10.29 — | $11.1B — | 19.01 | $0.54 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
+1.44
|
$32.08B — | $652 — | $27.49 — | $27.49 — | $32.08B — | 11.79 | $2.33 — | |
| CLP CLPHF | $7.98 — |
-5.67
|
$21.4B — | $132 — | $7.98 — | $7.98 — | $21.4B — | 14.25 | $0.56 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $266 — | $14.09 — | $14.09 — | $20.53B — | 17.18 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
-0.15
|
$19.53B — | $2.36K — | $3.35 — | $3.35 — | $19.53B — | 15.95 | $0.21 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.5B — | $54.2K — | $6.55 — | $6.55 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.12 — |
-15.03
|
$16.06B — | $101 — | $29.12 — | $29.12 — | $16.06B — | 13.41 | $2.17 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.56 — |
-2.96
|
$8.21B — | $803 — | $6.5 — | $6.56 — | $8.21B — | 15.25 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.94B — | $155 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.5 — |
-0.27
|
$7.61B — | $10 — | $74.5 — | $74.5 — | $7.61B — | 14.59 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $283 — | $71.7 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $67.15 — |
-1.97
|
$6.86B — | $1.3K — | $65.6 — | $68.25 — | $6.86B — | 13.15 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.44B — | $3.12K — | $7.29 — | $7.29 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEM | $63 — |
-0.32
|
$6.43B — | $785 — | $62.95 — | $63.2 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
+8.13
|
$6.43B — | $6.41K — | $0.67 — | $0.67 — | $6.43B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $154 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61.99 — |
+5.07
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
+9.63
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $113.8 — |
+10.49
|
$5.17B — | $3 — | $113.8 — | $113.8 — | $5.17B — | 7.50 | $15.17 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
+2.95
|
$4.9B — | $810 — | $13.6 — | $13.6 — | $4.9B — | 8.88 | $1.53 — | |
| Aboitiz Equity Ventures ABTZY | $6.89 — |
+26.42
|
$4.77B — | $100 — | $6.89 — | $6.89 — | $4.77B — | 13.00 | $0.53 — | |
| Aboitiz Power ABZPF | $0.5999 — |
-6.5
|
$4.64B — | $550 — | $0.5999 — | $0.5999 — | $4.64B — | 7.50 | $0.08 — | |
| Ameren Illinois Company AILLI | $85 — |
-0.23
|
$2.16B — | $260 — | $85 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $350 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.7 — |
+0.26
|
$1.95B — | $100 — | $76.7 — | $76.7 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.82 — |
-0.24
|
$1.93B — | $120 — | $75.82 — | $75.82 — | $1.93B — | 4.34 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
+2.84
|
$1.85B — | $285 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
+0.76
|
$1.68B — | $509 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.43 — |
-2.68
|
$566.63M — | $6.96K — | $13.31 — | $13.5 — | $566.63M — | 12.20 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $138 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
-0.95
|
$313.83M — | $200 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $345 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $200 — | $39.4 — | $39.4 — | $237.79M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-5.24
|
$217.33M — | $785 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $325 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $470 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.09 — |
+0.81
|
$199.68M — | $100 — | $33.09 — | $33.09 — | $199.68M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
-1.79
|
$199.16M — | $567 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $256 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $487 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $344 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $1.08K — | $30.19 — | $30.5 — | $182.56M — | 0.40 | $74.69 — | |
| Summer Energy SUME | $0.9 — |
+2.56
|
$33.63M — | $115 — | $0.9 — | $0.9 — | $33.63M — | 6.01 | $0.15 — | |
| Aivita EUSP | $0.04 — |
-28
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $50K — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| NSTAR Electric Company NSARO | $78.99 — |
-3.32
|
$0 — | $477 — | $78.99 — | $79 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90 — |
-0.66
|
$0 — | $7 — | $90 — | $90 — | $0 — | 17.63 | $5.1 — | |
| Fortis FORFF | $15.33 — |
-7.1
|
$0 — | $200 — | $15.33 — | $15.33 — | $0 — | 7.79 | $1.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}