交易所：OTC Markets OTCPK ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (57)

公用事业 (57)

公用事业 – 管制电 (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.51 —	-1.49	$71.13B —	$2 —	$13.88 —	$13.88 —	$71.13B —	17.69	$0.82 —
Endesa, S.A. ELEZY	$15.49 —	-1.15	$32.82B —	$1 —	$15.49 —	$15.49 —	$32.82B —	12.80	$1.21 —
Hydro One HRNNF	$35.77 —	-0.71	$21.56B —	$100 —	$35.81 —	$35.81 —	$21.56B —	24.00	$1.49 —
CLP Holdings Limited CLPHY	$8.32 —	-0.72	$21.02B —	$140 —	$8.32 —	$8.32 —	$21.02B —	14.10	$0.59 —
Terna S.p.A. TEZNY	$29.71 —	+0.27	$20B —	$6 —	$29.71 —	$29.71 —	$20B —	16.23	$1.83 —
Redeia Corporación RDEIY	$10.31 —	+0.68	$11.27B —	$6.01K —	$10.29 —	$10.32 —	$11.27B —	18.41	$0.56 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.53B —	$600 —	$27.49 —	$27.49 —	$32.53B —	12.87	$2.41 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$14.15 —	0	$20.62B —	$5 —	$12.65 —	$12.65 —	$20.62B —	17.25	$0.82 —
Tenaga Nasional Berhad TNABF	$3.37 —	+0.6	$19.64B —	$200 —	$3.3 —	$3.3 —	$19.64B —	16.04	$0.21 —
CK Infrastructure CKISF	$6.66 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.48	$0.43 —
CK Infrastructure Holdings Limited CKISY	$33 —	0	$16.67B —	$200 —	$33 —	$33 —	$16.67B —	15.27	$2.16 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.58 —	+0.3	$8.24B —	$82 —	$6.82 —	$6.82 —	$8.24B —	14.62	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.2B —	$124 —	$0.5899 —	$0.5899 —	$8.2B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$14.34 —	$14.34 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$73.75 —	0	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$72 —	-2.21	$7.35B —	$30 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPCP	$70 —	0	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.64B —	$100 —	$6.55 —	$6.55 —	$6.64B —	14.08	$0.48 —
Union Electric Company UEPEM	$62.85 —	-3.31	$6.42B —	$150 —	$62.85 —	$62.85 —	$6.42B —	12.31	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60.75 —	0	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.06B —	$5 —	$15.34 —	$15.34 —	$5.06B —	9.00	$1.51 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.2 —	0	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.05 —	0	$553.85M —	$12.85K —	$13.02 —	$13.02 —	$553.85M —	11.86	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	0	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.05 —	+0.02	$314.13M —	$800 —	$53 —	$53 —	$314.13M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.69 —	+1.43	$209.36M —	$1 —	$34.69 —	$34.69 —	$209.36M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.74 —	0	$197.59M —	$230 —	$32.74 —	$32.74 —	$197.59M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Aivita EUSP	$0.04 —	0	$2.88M —	$30.1K —	$0.04 —	$0.04 —	$2.88M —	0	-$0.01 —
NSTAR Electric Company NSARO	$78.5 —	+0.64	$0 —	$200 —	$78.5 —	$78.5 —	$0 —	0	$0 —
Union Electric Company UEPCO	$98 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	19.20	$5.1 —
Fortis FORFF	$14.8 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.52	$1.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}