结果页面 4，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.73 1.21 USD |
+0.46
|
CN¥2.56B 356.01M USD | CN¥7.08M 984.11K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.56B 356.01M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.41 2.42 USD |
-2.36
|
CN¥2.55B 355.04M USD | CN¥7.75M 1.08M USD | CN¥17.30 2.41 USD | CN¥17.83 2.48 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.31 1.99 USD |
-0.42
|
CN¥2.49B 346.16M USD | CN¥1.90M 264.07K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥2.49B 346.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| Matrix Service Company MTRX | $12.22 — |
-2.47
|
$343.68M — | $177.87K — | $12.17 — | $12.75 — | $343.68M — | 0 | -$0.86 — | |
| FSE LIFESTYLE 0331.HK | HK$5.91 0.76 USD |
+0.68
|
HK$2.66B 340.05M USD | HK$217.00K 27.75K USD | HK$5.87 0.75 USD | HK$5.92 0.76 USD | HK$2.66B 340.05M USD | 5.96 | HK$0.99 0.13 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥2.45B 339.97M USD | CN¥3.40M 472.95K USD | CN¥12.09 1.68 USD | CN¥12.39 1.72 USD | CN¥2.45B 339.97M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.17 2.53 USD |
-0.11
|
CN¥2.42B 336.87M USD | CN¥1.95M 271.36K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥2.42B 336.87M USD | 58.61 | CN¥0.31 0.04 USD | |
| Lycopodium Limited LYL.AX | A$12.74 8.43 USD |
-1.09
|
A$506.29M 335.09M USD | A$18.02K 11.93K USD | A$12.71 8.41 USD | A$12.88 8.52 USD | A$506.29M 335.09M USD | 12.01 | A$1.06 0.7 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.02 3.98 USD |
+3.08
|
A$502.61M 332.65M USD | A$376.60K 249.25K USD | A$5.93 3.92 USD | A$6.23 4.12 USD | A$502.61M 332.65M USD | 24.07 | A$0.25 0.17 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥2.38B 331.11M USD | CN¥7.15M 994.7K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 331.11M USD | 59.87 | CN¥0.08 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.35 2.69 USD |
-0.51
|
CN¥2.33B 323.88M USD | CN¥1.54M 213.49K USD | CN¥19.25 2.68 USD | CN¥19.52 2.71 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.04 -0.005 USD | |
| Concrete Pumping BBCP | $6.20 — |
-0.96
|
$319.14M — | $53.98K — | $6.04 — | $6.31 — | $319.14M — | 38.75 | $0.16 — | |
| Vestum AB (publ) VESTUM.ST | SEK 8.33 0.81 USD |
-0.83
|
SEK 3.22B 313.94M USD | SEK 184.88K 18.05K USD | SEK 8.24 0.8 USD | SEK 8.47 0.83 USD | SEK 3.22B 313.94M USD | 0 | -SEK 0.08 -0.007 USD | |
| Duratec Limited DUR.AX | A$1.84 1.21 USD |
-3.42
|
A$473.15M 313.16M USD | A$818.86K 541.97K USD | A$1.82 1.2 USD | A$1.88 1.25 USD | A$473.15M 313.16M USD | 20.38 | A$0.09 0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.96 0.83 USD |
+0.85
|
CN¥2.25B 312.83M USD | CN¥20.07M 2.79M USD | CN¥5.75 0.8 USD | CN¥6.19 0.86 USD | CN¥2.25B 312.83M USD | 0 | -CN¥0.35 -0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.44 0.31 USD |
-0.81
|
HK$2.44B 311.98M USD | HK$292.00K 37.34K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$2.44B 311.98M USD | 0 | -HK$0.01 -0.001 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.67 2.32 USD |
-0.48
|
CN¥2.21B 306.92M USD | CN¥1.56M 216.73K USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥2.21B 306.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.64 2.17 USD |
+0.45
|
CN¥2.19B 304.74M USD | CN¥5.15M 716.43K USD | CN¥15.26 2.12 USD | CN¥15.89 2.21 USD | CN¥2.19B 304.74M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.25 0.29 USD |
-0.11
|
NT$9.04B 287.33M USD | NT$257.42K 8.18K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$9.04B 287.33M USD | 37.00 | NT$0.25 0.007 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+0.88
|
€257.55M 281.54M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €257.55M 281.54M USD | 0 | -€0.05 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥2.02B 280.32M USD | CN¥3.90M 542.41K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥2.02B 280.32M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.65 2.45 USD |
+0.28
|
CN¥1.98B 274.86M USD | CN¥2.31M 321.74K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥1.98B 274.86M USD | 88.25 | CN¥0.20 0.03 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.07 0.52 USD |
+0.25
|
HK$2.12B 270.94M USD | HK$226.00K 28.9K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$2.12B 270.94M USD | 11.00 | HK$0.37 0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.43 2.66 USD |
0
|
€244.46M 267.23M USD | €1.32K 1.44K USD | €2.43 2.66 USD | €2.46 2.69 USD | €244.46M 267.23M USD | 12.15 | €0.20 0.22 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.05 1.68 USD |
-0.08
|
CN¥1.88B 261.64M USD | CN¥3.00M 416.67K USD | CN¥11.99 1.67 USD | CN¥12.09 1.68 USD | CN¥1.88B 261.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥1.81B 251.46M USD | CN¥7.20M 1M USD | CN¥11.33 1.58 USD | CN¥12.31 1.71 USD | CN¥1.81B 251.46M USD | 0 | -CN¥7.36 -1.02 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.24 0.59 USD |
+2.42
|
CN¥1.80B 250.78M USD | CN¥13.77M 1.92M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥1.80B 250.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
0
|
HK$1.94B 248.32M USD | HK$421.00K 53.83K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.55 1.33 USD |
-0.1
|
CN¥1.76B 244.24M USD | CN¥4.05M 563.14K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥1.76B 244.24M USD | 0 | -CN¥0.47 -0.06 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 322.31M 241.56M USD | SGD 199.30K 149.37K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 322.31M 241.56M USD | 8.07 | SGD 0.13 0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.75 1.77 USD |
-1.92
|
CN¥1.73B 239.88M USD | CN¥5.85M 813.45K USD | CN¥12.60 1.75 USD | CN¥13.35 1.86 USD | CN¥1.73B 239.88M USD | 0 | -CN¥1.78 -0.2 USD | |
| BUILD KING HOLD 0240.HK | HK$1.51 0.19 USD |
0
|
HK$1.88B 239.77M USD | HK$210.00K 26.85K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.85 0.47 USD |
+8.39
|
NT$7.31B 232.29M USD | NT$8.71M 276.7K USD | NT$13.70 0.44 USD | NT$14.85 0.47 USD | NT$7.31B 232.29M USD | 42.42 | NT$0.35 0.01 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.70 0.15 USD |
-2.1
|
MYR 1.09B 232.03M USD | MYR 457.90K 97.36K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 1.09B 232.03M USD | 4.11 | MYR 0.17 0.04 USD | |
| Acrow Limited ACF.AX | A$1.11 0.73 USD |
+0.91
|
A$344.87M 228.25M USD | A$152.66K 101.04K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$344.87M 228.25M USD | 15.85 | A$0.07 0.05 USD | |
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-0.79
|
A$332.29M 219.93M USD | A$557.84K 369.21K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | |
| ZONQING LTD 1855.HK | HK$2.04 0.26 USD |
+1.49
|
HK$1.68B 215.19M USD | HK$20.71M 2.65M USD | HK$2.02 0.26 USD | HK$2.17 0.28 USD | HK$1.68B 215.19M USD | 40.79 | HK$0.05 0.006 USD | |
| HKE HOLDINGS 1726.HK | HK$1.52 0.19 USD |
-2.56
|
HK$1.64B 209.46M USD | HK$370.00K 47.31K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$1.64B 209.46M USD | 0 | -HK$0.08 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
+0.66
|
MYR 969.45M 206.13M USD | MYR 32.20K 6.85K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.45 0.9 USD |
+0.89
|
NT$6.24B 198.16M USD | NT$263.84K 8.38K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.24B 198.16M USD | 9.54 | NT$2.98 0.09 USD | |
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
0
|
MYR 919.28M 195.47M USD | MYR 12.45M 2.65M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.52B 194.35M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.52B 194.35M USD | 6.90 | HK$0.11 0.01 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.26 3.3 USD |
-0.18
|
R$922.28M 186.93M USD | R$920.20K 186.51K USD | R$16.05 3.25 USD | R$16.48 3.34 USD | R$922.28M 186.93M USD | 56.06 | R$0.29 0.06 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.45B 184.91M USD | HK$418.00K 53.45K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.45B 184.91M USD | 5.07 | HK$0.07 0.008 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹59.03 0.71 USD |
+0.32
|
₹15.12B 182.97M USD | ₹1.40M 16.97K USD | ₹58.60 0.71 USD | ₹59.80 0.72 USD | ₹15.12B 182.97M USD | 9.49 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.09 0.71 USD |
+0.15
|
₹15.10B 182.66M USD | ₹67.88K 821.19 USD | ₹58.58 0.71 USD | ₹59.75 0.72 USD | ₹15.10B 182.66M USD | 9.50 | ₹6.22 0.08 USD | |
| Blink Charging BLNK | $1.58 — |
-1.86
|
$181.02M — | $2.12M — | $1.53 — | $1.63 — | $181.02M — | 0 | -$1.22 — | |
| Energy Services of America ESOA | $10.87 — |
-0.37
|
$180.99M — | $121.19K — | $10.76 — | $11.09 — | $180.99M — | 63.94 | $0.17 — | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 2.20M 467.53K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 37.50 | MYR 0.01 0.002 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.00 0.86 USD |
-1.64
|
NT$5.44B 172.96M USD | NT$327.64K 10.41K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$5.44B 172.96M USD | 11.73 | NT$2.30 0.07 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.55 2.09 USD |
+0.6
|
TRY 5.50B 172.58M USD | TRY 422.58K 13.27K USD | TRY 66.05 2.07 USD | TRY 67.45 2.12 USD | TRY 5.50B 172.58M USD | 8.46 | TRY 7.86 0.25 USD | |
| OKG TECH 1499.HK | HK$0.25 0.03 USD |
0
|
HK$1.32B 168.24M USD | HK$4.42M 565.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.32B 168.24M USD | 0 | HK$0.00 0 USD | |
| Fleetwood Limited FWD.AX | A$2.74 1.81 USD |
-2.49
|
A$253.67M 167.89M USD | A$151.97K 100.58K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$253.67M 167.89M USD | 18.26 | A$0.15 0.1 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 222.63M 166.85M USD | SGD 1.17M 877.46K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 222.63M 166.85M USD | 0 | SGD 0.00 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
0
|
SGD 222.54M 166.79M USD | SGD 54.30K 40.7K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 222.54M 166.79M USD | 10.87 | SGD 0.04 0.03 USD | |
| KSH Holdings Limited ER0.SI | SGD 0.39 0.29 USD |
-2.5
|
SGD 222.20M 166.53M USD | SGD 1.01M 754.7K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 222.20M 166.53M USD | 0 | -SGD 0.01 -0.007 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$10.50K 1.34K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.35 2.47 USD |
+3.47
|
SEK 1.66B 162.22M USD | SEK 234.11K 22.85K USD | SEK 24.20 2.36 USD | SEK 25.80 2.52 USD | SEK 1.66B 162.22M USD | 0 | -SEK 0.07 -0.006 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$5.06B 160.84M USD | NT$67.86K 2.16K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.06B 160.84M USD | 312.85 | NT$0.07 0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.20 0.03 USD |
+5.95
|
HK$1.22B 155.6M USD | HK$4.33M 553.9K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.22B 155.6M USD | 0 | -HK$0.03 -0.003 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
0
|
MYR 727.67M 154.72M USD | MYR 227.60K 48.39K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 727.67M 154.72M USD | 29.16 | MYR 0.03 0.006 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.05 0.13 USD |
-1.87
|
HK$1.20B 153.24M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.20B 153.24M USD | 105.00 | HK$0.01 0.001 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.43 0.3 USD |
0
|
MYR 713.22M 151.65M USD | MYR 282.70K 60.11K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 713.22M 151.65M USD | 35.75 | MYR 0.04 0.008 USD | |
| ACCEL GROUP 1283.HK | HK$1.44 0.18 USD |
+4.35
|
HK$1.18B 150.58M USD | HK$775.00K 99.09K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.18B 150.58M USD | 24.00 | HK$0.06 0.007 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$3.52M 450.08K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
-1.49
|
HK$1.11B 142.03M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 142.03M USD | 16.50 | HK$0.02 0.002 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.58 0.84 USD |
+3.13
|
SEK 1.45B 141.05M USD | SEK 63.65K 6.21K USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 1.45B 141.05M USD | 0 | SEK 0.00 0 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
+4.21
|
CA$189.91M 140.93M USD | CA$16.54K 12.27K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.41 0.31 USD |
0
|
SGD 185.89M 139.32M USD | SGD 112.80K 84.54K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 185.89M 139.32M USD | 41.00 | SGD 0.01 0.007 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.10 0.47 USD |
-1.63
|
TRY 4.30B 135.08M USD | TRY 939.58K 29.51K USD | TRY 15.10 0.47 USD | TRY 15.61 0.49 USD | TRY 4.30B 135.08M USD | 9.04 | TRY 1.67 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.70 1.45 USD |
+0.99
|
NT$4.13B 131.24M USD | NT$51.11K 1.62K USD | NT$45.10 1.43 USD | NT$45.95 1.46 USD | NT$4.13B 131.24M USD | 55.73 | NT$0.82 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 170.45M 127.75M USD | SGD 39.70K 29.75K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 170.45M 127.75M USD | 11.37 | SGD 0.04 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹22.30 0.27 USD |
+4.99
|
₹10.32B 124.85M USD | ₹313.14K 3.79K USD | ₹20.56 0.25 USD | ₹22.30 0.27 USD | ₹10.32B 124.85M USD | 9.06 | ₹2.46 0.03 USD | |
| JBB BUILDERS 1903.HK | HK$1.94 0.25 USD |
+0.52
|
HK$970.00M 124.03M USD | HK$12.00K 1.53K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$970.00M 124.03M USD | 194.00 | HK$0.01 0.001 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.22 0.07 USD |
-5.53
|
TRY 3.90B 122.41M USD | TRY 169.13M 5.31M USD | TRY 2.20 0.07 USD | TRY 2.42 0.08 USD | TRY 3.90B 122.41M USD | 3.76 | TRY 0.59 0.02 USD | |
| Nordic Group Limited MR7.SI | SGD 0.41 0.3 USD |
0
|
SGD 161.40M 120.96M USD | SGD 12.80K 9.59K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 161.40M 120.96M USD | 10.12 | SGD 0.04 0.03 USD | |
| AFFLUENT FDN 1757.HK | HK$0.77 0.1 USD |
+13.24
|
HK$924.00M 118.14M USD | HK$3.62M 462.86K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$924.00M 118.14M USD | 0 | HK$0.00 0 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$3.67B 116.6M USD | NT$1.06M 33.58K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$3.67B 116.6M USD | 36.78 | NT$0.87 0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 548.07M 116.54M USD | MYR 283.00K 60.17K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 548.07M 116.54M USD | 7.42 | MYR 0.19 0.04 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.41 0.18 USD |
+2.92
|
HK$906.57M 115.92M USD | HK$1.24M 158.04K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$906.57M 115.92M USD | 0 | -HK$0.01 -0.001 USD | |
| Kreate Group Oyj KREATE.HE | €11.55 12.63 USD |
-2.12
|
€101.03M 110.44M USD | €2.69K 2.94K USD | €11.55 12.63 USD | €11.80 12.9 USD | €101.03M 110.44M USD | 18.33 | €0.63 0.69 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.25 1.44 USD |
+1.8
|
NT$3.46B 110.04M USD | NT$120.36K 3.82K USD | NT$44.75 1.42 USD | NT$45.35 1.44 USD | NT$3.46B 110.04M USD | 10.37 | NT$4.36 0.14 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.71 0.15 USD |
+2.92
|
MYR 513.54M 109.19M USD | MYR 1.53M 325.77K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 513.54M 109.19M USD | 11.75 | MYR 0.06 0.01 USD | |
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
-3.23
|
HK$839.81M 107.38M USD | HK$1.89M 241.4K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$839.81M 107.38M USD | 0 | -HK$0.03 -0.003 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.85 0.47 USD |
0
|
NT$3.36B 106.77M USD | NT$252.35K 8.02K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$3.36B 106.77M USD | 13.37 | NT$1.11 0.04 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.52 0.42 USD |
-2.1
|
TRY 3.34B 105.02M USD | TRY 1.82M 57.08K USD | TRY 13.48 0.42 USD | TRY 14.00 0.44 USD | TRY 3.34B 105.02M USD | 9.65 | TRY 1.40 0.04 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.33 2.55 USD |
+1.75
|
€94.57M 103.38M USD | €9.34K 10.21K USD | €2.28 2.49 USD | €2.33 2.55 USD | €94.57M 103.38M USD | 10.13 | €0.23 0.25 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$298.00K 38.1K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.28 5.77 USD |
+3.53
|
€92.37M 100.98M USD | €7.88K 8.62K USD | €5.20 5.68 USD | €5.34 5.84 USD | €92.37M 100.98M USD | 0 | -€0.05 -0.05 USD | |
| GDB Holdings Berhad 0198.KL | MYR 0.46 0.1 USD |
+2.22
|
MYR 474.38M 100.87M USD | MYR 953.00K 202.64K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 474.38M 100.87M USD | 6.57 | MYR 0.07 0.01 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
0
|
€92.12M 100.7M USD | €1.19K 1.3K USD | €2.39 2.61 USD | €2.40 2.62 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.51 0.07 USD |
+2
|
HK$771.12M 98.6M USD | HK$4.92M 629.08K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$771.12M 98.6M USD | 0 | HK$0.00 0 USD | |
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
-1.18
|
HK$739.78M 94.59M USD | HK$279.50K 35.74K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$739.78M 94.59M USD | 4.20 | HK$0.10 0.01 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 123.47M 92.54M USD | SGD 187.00K 140.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 123.47M 92.54M USD | 8.20 | SGD 0.01 0.007 USD | |
| Consti Oyj CONSTI.HE | €10.20 11.15 USD |
-0.49
|
€83.87M 91.68M USD | €5.51K 6.02K USD | €10.20 11.15 USD | €10.40 11.37 USD | €83.87M 91.68M USD | 12.75 | €0.80 0.87 USD | |
| Ekter SA EKTER.AT | €3.00 3.28 USD |
-0.99
|
€82.10M 89.75M USD | €70.19K 76.73K USD | €3.00 3.28 USD | €3.08 3.36 USD | €82.10M 89.75M USD | 8.33 | €0.36 0.39 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
+0.98
|
THB 3.11B 87.48M USD | THB 257.20K 7.24K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.86 0.11 USD |
+6.17
|
HK$682.09M 87.21M USD | HK$838.00K 107.15K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$7.33 -0.9 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
0
|
THB 3.07B 86.38M USD | THB 114.60K 3.22K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.81 0.17 USD |
0
|
MYR 405.60M 86.24M USD | MYR 35.90K 7.63K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 405.60M 86.24M USD | 2.07 | MYR 0.39 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||