结果页面 4，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥2.74B 404.16M USD | CN¥28.33M 4.18M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥2.65B 391.63M USD | CN¥11.40M 1.68M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.65B 391.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.89 0.41 USD |
-2.31
|
₹32.37B 391.58M USD | ₹1.15M 13.94K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.87 0.41 USD |
-2.19
|
₹32.35B 391.35M USD | ₹15.76M 190.61K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.35B 391.35M USD | 11.92 | ₹2.84 0.03 USD | ||
Matrix Service Company
MTRX
US
|
$13.82 — |
+3.29
|
$388.81M — | $176.94K — | $13.32 — | $13.83 — | $388.81M — | 0 | -$0.53 — | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.50 2.94 USD |
-0.11
|
NT$12.07B 383.64M USD | NT$82.38K 2.62K USD | NT$92.20 2.93 USD | NT$94.00 2.99 USD | NT$12.07B 383.64M USD | 9.80 | NT$9.43 0.3 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.45 15.53 USD |
+4.67
|
€331.23M 382.35M USD | €4.51K 5.21K USD | €12.75 14.72 USD | €13.45 15.53 USD | €331.23M 382.35M USD | 9.88 | €1.36 1.57 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥43.39M 6.4M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$530.08M 370.3M USD | A$196.27K 137.11K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$530.08M 370.3M USD | 33.50 | A$0.03 0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.47 2.43 USD |
-1.79
|
CN¥2.51B 369.93M USD | CN¥7.01M 1.03M USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.51B 369.93M USD | 109.79 | CN¥0.15 0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.47B 364.92M USD | CN¥5.70M 841.23K USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥2.47B 364.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.40 12.91 USD |
-7.82
|
₹29.89B 361.59M USD | ₹630.25K 7.62K USD | ₹1,058.10 12.8 USD | ₹1,163.90 14.08 USD | ₹29.89B 361.59M USD | 200.26 | ₹5.33 0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.85 1.6 USD |
-0.55
|
CN¥2.45B 361.38M USD | CN¥3.04M 448.9K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥2.45B 361.38M USD | 35.00 | CN¥0.31 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥478.20K 70.56K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.62 2.01 USD |
-4.15
|
CN¥2.38B 350.77M USD | CN¥3.81M 561.73K USD | CN¥13.59 2.01 USD | CN¥14.21 2.1 USD | CN¥2.38B 350.77M USD | 272.39 | CN¥0.05 0.007 USD | ||
|
Energy Services of America
ESOA
US
|
$18.70 — |
+4.97
|
$348.94M — | $107.11K — | $17.87 — | $18.82 — | $348.94M — | 34.00 | $0.55 — | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥2.36B 348.8M USD | CN¥4.72M 697.05K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥2.33B 343.6M USD | CN¥13.29M 1.96M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.33B 343.6M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.92 1.32 USD |
-2.41
|
CN¥2.33B 343.08M USD | CN¥2.80M 413.39K USD | CN¥8.85 1.31 USD | CN¥9.17 1.35 USD | CN¥2.33B 343.08M USD | 20.27 | CN¥0.44 0.06 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.28 0.42 USD |
-16.54
|
HK$2.62B 335.51M USD | HK$3.07M 392.79K USD | HK$2.90 0.37 USD | HK$3.97 0.51 USD | HK$2.62B 335.51M USD | 109.33 | HK$0.03 0.003 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥12.37M 1.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥25.24M 3.72M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+1.27
|
€278.46M 321.43M USD | €5.97K 6.9K USD | €0.45 0.52 USD | €0.47 0.54 USD | €278.46M 321.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.16B 318.21M USD | CN¥6.06M 894.64K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.16B 318.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €25.00 28.86 USD | €8.82 10.18 USD | €9.03 10.42 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.14B 315.41M USD | CN¥9.23M 1.36M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.14B 315.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.87 3.37 USD |
-1.55
|
CN¥2.13B 314.53M USD | CN¥1.67M 246.1K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.78 0.58 USD |
+0.65
|
SGD 419.00M 314.02M USD | SGD 218.90K 164.06K USD | SGD 0.77 0.58 USD | SGD 0.79 0.59 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥2.11B 311.57M USD | CN¥5.70M 840.64K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.11B 311.57M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥2.10B 309.23M USD | CN¥4.31M 636.57K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.10B 309.23M USD | 110.25 | CN¥0.04 0.005 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 1.45B 308.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 308.73M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥2.09B 308.72M USD | CN¥17.04M 2.51M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 121.40 3.81 USD |
-6.25
|
TRY 9.62B 302.03M USD | TRY 1.44M 45.16K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.62B 302.03M USD | 12.97 | TRY 9.36 0.29 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥2.03B 299.21M USD | CN¥6.79M 1M USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥2.03B 299.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.21 1.51 USD |
-2.48
|
CN¥2.00B 295.34M USD | CN¥2.90M 428.12K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.00B 295.34M USD | 22.19 | CN¥0.46 0.07 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.09 0.65 USD |
-1.17
|
HK$2.29B 292.87M USD | HK$45.00K 5.75K USD | HK$5.07 0.65 USD | HK$5.10 0.65 USD | HK$2.29B 292.87M USD | 5.53 | HK$0.92 0.12 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.27 0.29 USD |
-0.87
|
HK$2.27B 290.25M USD | HK$314.77K 40.25K USD | HK$2.19 0.28 USD | HK$2.32 0.3 USD | HK$2.27B 290.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.78 1.44 USD |
+0.82
|
CN¥1.96B 289.2M USD | CN¥6.09M 897.83K USD | CN¥9.49 1.4 USD | CN¥10.04 1.48 USD | CN¥1.96B 289.2M USD | 489.00 | CN¥0.02 0.002 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.30 2.62 USD |
-0.39
|
PLN 1.13B 288.22M USD | PLN 142.80K 36.3K USD | PLN 10.09 2.56 USD | PLN 10.45 2.66 USD | PLN 1.13B 288.22M USD | 10.61 | PLN 0.97 0.25 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.11 1.79 USD |
-5.02
|
CN¥1.93B 285.21M USD | CN¥4.70M 693.77K USD | CN¥12.11 1.79 USD | CN¥12.77 1.88 USD | CN¥1.93B 285.21M USD | 0 | -CN¥4.60 -0.6 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.65 1.28 USD |
-4.21
|
CN¥1.93B 284.51M USD | CN¥13.08M 1.93M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥1.93B 284.51M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$8.85B 281.16M USD | NT$260.79K 8.29K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$8.85B 281.16M USD | 7.29 | NT$10.69 0.34 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥1.89B 278.95M USD | CN¥3.80M 560.63K USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥1.89B 278.95M USD | 41.85 | CN¥0.28 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
-0.75
|
SGD 372.01M 278.8M USD | SGD 4.16M 3.12M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 372.01M 278.8M USD | 0 | SGD 0.00 0 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.23 1.36 USD |
-2.74
|
CN¥1.88B 277.36M USD | CN¥4.70M 693.34K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥1.88B 277.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$2.15B 275.39M USD | HK$121.00K 15.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.15B 275.39M USD | 13.25 | HK$0.04 0.005 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.85 0.72 USD |
-5.09
|
CN¥1.83B 270.14M USD | CN¥15.07M 2.22M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥1.83B 270.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹263.91 3.19 USD |
+0.59
|
₹22.33B 270.13M USD | ₹455.99K 5.52K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.33B 270.13M USD | 11.65 | ₹22.64 0.27 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.38 2.75 USD |
+3.48
|
€232.73M 268.64M USD | €3.19K 3.68K USD | €2.30 2.65 USD | €2.39 2.76 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.92 3.09 USD |
-2.06
|
CN¥1.82B 268.54M USD | CN¥1.37M 201.74K USD | CN¥20.56 3.03 USD | CN¥21.53 3.18 USD | CN¥1.82B 268.54M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥1.80B 266.17M USD | CN¥2.78M 410.74K USD | CN¥12.13 1.79 USD | CN¥12.61 1.86 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-0.39
|
€226.82M 261.82M USD | €9.44K 10.9K USD | €25.30 29.2 USD | €26.10 30.13 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥1.77B 261.14M USD | CN¥10.55M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.77B 261.14M USD | 178.00 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.04 0.89 USD |
-5.33
|
CN¥1.75B 258.57M USD | CN¥28.12M 4.15M USD | CN¥5.98 0.88 USD | CN¥6.81 1 USD | CN¥1.75B 258.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$39.90 1.27 USD |
-3.97
|
NT$8.04B 255.6M USD | NT$2.10M 66.7K USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$8.04B 255.6M USD | 8.94 | NT$4.46 0.14 USD | ||
|
INNOVATE Corp.
VATE
US
|
$18.56 — |
-1.43
|
$253.19M — | $102.43K — | $17.81 — | $19.32 — | $253.19M — | 0 | -$4.24 — | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.24 1.81 USD |
-6.92
|
CN¥1.71B 252.86M USD | CN¥13.77M 2.03M USD | CN¥11.84 1.75 USD | CN¥13.95 2.06 USD | CN¥1.71B 252.86M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.04 0.26 USD |
-0.74
|
NT$7.86B 249.75M USD | NT$163.83K 5.21K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$7.86B 249.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.92 0.14 USD |
-5.15
|
CN¥1.67B 247.08M USD | CN¥96.08M 14.18M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥1.67B 247.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.90 13.74 USD |
+1.28
|
€213.05M 245.93M USD | €11.75K 13.56K USD | €11.60 13.39 USD | €12.00 13.85 USD | €213.05M 245.93M USD | 118.99 | €0.10 0.12 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.71 0.53 USD |
+1.44
|
SGD 319.65M 239.56M USD | SGD 5.39M 4.04M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 319.65M 239.56M USD | 35.25 | SGD 0.02 0.01 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.06 0.16 USD |
-5.36
|
CN¥1.62B 239.25M USD | CN¥21.06M 3.11M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥1.62B 239.25M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$7.52B 238.9M USD | NT$591.69K 18.8K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$7.52B 238.9M USD | 6.97 | NT$4.92 0.16 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥1.60B 236.16M USD | CN¥3.17M 468.01K USD | CN¥9.11 1.34 USD | CN¥9.49 1.4 USD | CN¥1.60B 236.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
0
|
¥34B 232.36M USD | ¥2M 11.82K USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.42 0.44 USD |
+2.03
|
HK$1.78B 227.67M USD | HK$454.00K 58.05K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$1.78B 227.67M USD | 5.34 | HK$0.64 0.08 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.75 3.31 USD |
-4.57
|
₹18.59B 224.91M USD | ₹1.79M 21.62K USD | ₹271.20 3.28 USD | ₹291.85 3.53 USD | ₹18.59B 224.91M USD | 0 | -₹2.18 -0.02 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.41 0.18 USD |
+2.92
|
HK$1.75B 223.89M USD | HK$200.00K 25.57K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.75B 223.89M USD | 3.91 | HK$0.36 0.05 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$1.69B 216.21M USD | HK$806.00K 103.06K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.69B 216.21M USD | 6.81 | HK$0.11 0.01 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
+1.67
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.28 8.4 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.75 1.88 USD |
-2.82
|
CN¥1.43B 210.7M USD | CN¥2.40M 353.96K USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥1.43B 210.7M USD | 70.83 | CN¥0.18 0.03 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.80 3.61 USD |
+0.68
|
R$1.01B 205.19M USD | R$306.60K 62.14K USD | R$17.49 3.54 USD | R$18.09 3.67 USD | R$1.01B 205.19M USD | 25.79 | R$0.69 0.14 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €3.50K 4.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.07 2.41 USD |
-4.61
|
₹16.75B 202.67M USD | ₹327.70K 3.96K USD | ₹197.90 2.39 USD | ₹209.24 2.53 USD | ₹16.75B 202.67M USD | 21.33 | ₹9.33 0.11 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥1.35B 199.84M USD | CN¥4.29M 632.29K USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥1.35B 199.84M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.65 1.28 USD |
-3.03
|
CN¥1.35B 199.3M USD | CN¥1.62M 239.34K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥1.35B 199.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$276.29M 193.01M USD | A$669.18K 467.46K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$276.29M 193.01M USD | 14.75 | A$0.06 0.04 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.90 26.43 USD |
+4.09
|
€166.73M 192.47M USD | €21.10K 24.36K USD | €22.50 25.97 USD | €23.40 27.01 USD | €166.73M 192.47M USD | 33.67 | €0.68 0.78 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 897.22M 190.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
-2.11
|
TRY 5.73B 179.84M USD | TRY 13.20M 414.52K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.40B 179.34M USD | HK$528.02K 67.51K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$1.40B 179.34M USD | 2.36 | HK$0.44 0.06 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.36B 173.89M USD | HK$408.00K 52.17K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.36B 173.89M USD | 0 | HK$0.00 0 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.41 6.24 USD |
+2.27
|
€150.01M 173.16M USD | €113.33K 130.82K USD | €5.29 6.11 USD | €5.41 6.24 USD | €150.01M 173.16M USD | 13.19 | €0.41 0.47 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.70 0.35 USD |
-9.4
|
HK$1.35B 172.61M USD | HK$524.00K 67K USD | HK$2.70 0.35 USD | HK$2.98 0.38 USD | HK$1.35B 172.61M USD | 0 | HK$0.00 0 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$1.33B 170.06M USD | HK$38.00K 4.86K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.33B 170.06M USD | 7.91 | HK$0.12 0.02 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$1.29B 164.47M USD | HK$312.00K 39.89K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.29B 164.47M USD | 4.53 | HK$0.13 0.02 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 30.50K 22.86K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$5.07B 161.12M USD | NT$1.92M 61.16K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.07B 161.12M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$1.26B 161.07M USD | HK$325.00K 41.56K USD | HK$1.48 0.19 USD | HK$1.65 0.21 USD | HK$1.26B 161.07M USD | 25.66 | HK$0.06 0.007 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.59 0.34 USD |
+2.58
|
MYR 751.81M 159.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.60 1.82 USD |
-2.21
|
SEK 1.62B 158.49M USD | SEK 140.93K 13.76K USD | SEK 18.60 1.82 USD | SEK 19.24 1.88 USD | SEK 1.62B 158.49M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
+0.76
|
MYR 743.46M 158.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 743.46M 158.08M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.98 0.13 USD |
+12.64
|
HK$1.23B 157.88M USD | HK$8.95M 1.14M USD | HK$0.84 0.11 USD | HK$1.02 0.13 USD | HK$1.23B 157.88M USD | 49.00 | HK$0.02 0.002 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 5.58B 156.94M USD | THB 578.11K 16.27K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$4.75B 150.78M USD | NT$297.12K 9.44K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$4.75B 150.78M USD | 7.16 | NT$1.85 0.06 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.59 0.66 USD |
-4.09
|
₹12.31B 148.92M USD | ₹376.85K 4.56K USD | ₹54.20 0.66 USD | ₹57.51 0.7 USD | ₹12.31B 148.92M USD | 779.85 | ₹0.07 0.0008 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.10 0.83 USD |
-5.26
|
NT$4.63B 147.06M USD | NT$2.35M 74.67K USD | NT$26.00 0.83 USD | NT$27.70 0.88 USD | NT$4.63B 147.06M USD | 652.50 | NT$0.04 0.001 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥990.33M 146.12M USD | CN¥7.39M 1.09M USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥990.33M 146.12M USD | 0 | -CN¥2.32 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||