결과 페이지 4 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Engineering Limited PATELENG.NS | $36.57 0.44 USD |
-0.97
|
$29.82B 360.75M USD | $1.56M 18.83K USD | $36.36 0.44 USD | $37.14 0.45 USD | $29.82B 360.75M USD | 11.72 | $3.12 0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $12.8 1.78 USD |
+1.11
|
$2.57B 356.69M USD | $6.18M 859.61K USD | $12.41 1.73 USD | $12.91 1.8 USD | $2.57B 356.69M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.37 1.3 USD |
+0.54
|
$2.55B 355.11M USD | $4.93M 685.68K USD | $9.2 1.28 USD | $9.41 1.31 USD | $2.55B 355.11M USD | 0 | -$0.12 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $14.53 2.02 USD |
+1.4
|
$2.53B 351.48M USD | $4.07M 565.48K USD | $14.19 1.97 USD | $14.58 2.03 USD | $2.53B 351.48M USD | 0 | -$0.22 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.14 2.38 USD |
-0.23
|
$2.52B 350.33M USD | $5.95M 827.73K USD | $16.61 2.31 USD | $17.25 2.4 USD | $2.52B 350.33M USD | 122.42 | $0.14 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.55 1.19 USD |
-1.27
|
$2.51B 348.67M USD | $5.52M 766.94K USD | $8.51 1.18 USD | $8.67 1.21 USD | $2.51B 348.67M USD | 0 | -$0.34 -0.04 USD | |
| Duratec Limited DUR.AX | $2.02 1.34 USD |
0
|
$520.86M 344.73M USD | $349.06K 231.03K USD | $1.96 1.3 USD | $2.04 1.35 USD | $520.86M 344.73M USD | 25.25 | $0.08 0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $18.09 2.52 USD |
+0.33
|
$2.41B 335.39M USD | $2.44M 338.78K USD | $17.84 2.48 USD | $18.18 2.53 USD | $2.41B 335.39M USD | 58.35 | $0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.8 0.74 USD |
-0.17
|
$2.61B 333.72M USD | $54K 6.9K USD | $5.8 0.74 USD | $5.82 0.74 USD | $2.61B 333.72M USD | 5.85 | $0.99 0.13 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.8 0.67 USD |
+1.05
|
$2.39B 331.8M USD | $11.27M 1.57M USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.39B 331.8M USD | 60.00 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.14 0.15 USD |
-0.87
|
$2.57B 328.7M USD | $287.91K 36.81K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.57B 328.7M USD | 3.79 | $0.3 0.04 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $5.92 3.92 USD |
+2.07
|
$494.26M 327.13M USD | $63.26K 41.87K USD | $5.7 3.77 USD | $5.94 3.93 USD | $494.26M 327.13M USD | 24.66 | $0.24 0.16 USD | |
| Concrete Pumping BBCP | $6.34 — |
+1.28
|
$326.35M — | $1.25K — | $6.34 — | $6.34 — | $326.35M — | 39.62 | $0.16 — | |
| Lycopodium Limited LYL.AX | $12.3 8.14 USD |
-0.49
|
$488.8M 323.52M USD | $11.95K 7.91K USD | $12.08 8 USD | $12.45 8.24 USD | $488.8M 323.52M USD | 11.71 | $1.05 0.69 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $19.26 2.68 USD |
+0.57
|
$2.32B 322.38M USD | $1.87M 259.65K USD | $18.9 2.63 USD | $19.33 2.69 USD | $2.32B 322.38M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $16.77 2.33 USD |
+0.72
|
$2.22B 308.76M USD | $2.79M 388.4K USD | $16.5 2.29 USD | $16.83 2.34 USD | $2.22B 308.76M USD | 0 | -$0.1 -0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.41 0.31 USD |
+0.84
|
$2.41B 308.15M USD | $296K 37.85K USD | $2.39 0.31 USD | $2.41 0.31 USD | $2.41B 308.15M USD | 0 | -$0.01 -0.001 USD | |
| Vestum AB (publ) VESTUM.ST | $8.25 0.81 USD |
-1.9
|
$3.1B 302.64M USD | $149.03K 14.55K USD | $8.2 0.8 USD | $8.43 0.82 USD | $3.1B 302.64M USD | 0 | -$0.08 -0.007 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $5.75 0.8 USD |
+0.52
|
$2.17B 301.81M USD | $8.19M 1.14M USD | $5.57 0.77 USD | $5.84 0.81 USD | $2.17B 301.81M USD | 0 | -$0.34 -0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $14.75 2.05 USD |
+0.41
|
$2.07B 287.4M USD | $3.33M 462.74K USD | $14.55 2.02 USD | $14.89 2.07 USD | $2.07B 287.4M USD | 0 | -$0.38 -0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.02 0.29 USD |
-0.22
|
$8.82B 280.19M USD | $447.42K 14.22K USD | $8.95 0.28 USD | $9.02 0.29 USD | $8.82B 280.19M USD | 75.16 | $0.12 0.003 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
-3.58
|
$255.75M 279.56M USD | $51.32K 56.1K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $255.75M 279.56M USD | 0 | -$0.05 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.54 1.33 USD |
+2.69
|
$1.98B 275.98M USD | $5.76M 801.43K USD | $9.21 1.28 USD | $9.57 1.33 USD | $1.98B 275.98M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $17.68 2.46 USD |
+3.03
|
$1.98B 275.33M USD | $5.06M 704.08K USD | $16.97 2.36 USD | $17.76 2.47 USD | $1.98B 275.33M USD | 88.40 | $0.2 0.03 USD | |
| Baoye Group Company Limited 2355.HK | $4.06 0.52 USD |
-1.69
|
$2.11B 270.27M USD | $82K 10.48K USD | $4.06 0.52 USD | $4.09 0.52 USD | $2.11B 270.27M USD | 10.97 | $0.37 0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $12.16 1.69 USD |
+2.36
|
$1.94B 269.89M USD | $14.1M 1.96M USD | $11.8 1.64 USD | $12.47 1.73 USD | $1.94B 269.89M USD | 0 | -$7.45 -1.03 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.49 2.72 USD |
-2.73
|
$243.48M 266.16M USD | $6.46K 7.06K USD | $2.44 2.67 USD | $2.55 2.79 USD | $243.48M 266.16M USD | 12.44 | $0.2 0.22 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $11.82 1.64 USD |
+0.6
|
$1.85B 256.64M USD | $3.92M 544.36K USD | $11.68 1.62 USD | $11.85 1.65 USD | $1.85B 256.64M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.28 0.6 USD |
+2.15
|
$1.82B 253.14M USD | $10.02M 1.39M USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.82B 253.14M USD | 0 | -$0.44 -0.06 USD | |
| UCD 1599.HK | $1.44 0.18 USD |
+2.13
|
$1.94B 248.32M USD | $356K 45.52K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.94B 248.32M USD | 4.64 | $0.31 0.04 USD | |
| ZONQING LTD 1855.HK | $2.35 0.3 USD |
-4.47
|
$1.94B 247.89M USD | $13M 1.66M USD | $2.31 0.3 USD | $2.54 0.32 USD | $1.94B 247.89M USD | 46.99 | $0.05 0.006 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.48 1.32 USD |
+0.85
|
$1.74B 242.45M USD | $6.45M 896.79K USD | $9.34 1.3 USD | $9.52 1.32 USD | $1.74B 242.45M USD | 0 | -$0.47 -0.06 USD | |
| WCT Holdings Berhad 9679.KL | $0.7199 0.15 USD |
-1.37
|
$1.12B 238.66M USD | $921.1K 195.85K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $1.12B 238.66M USD | 4.23 | $0.17 0.04 USD | |
| BUILD KING HOLD 0240.HK | $1.49 0.19 USD |
-0.67
|
$1.85B 236.6M USD | $83.37K 10.66K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.85B 236.6M USD | 4.13 | $0.36 0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $12.55 1.74 USD |
+6.99
|
$1.7B 236.12M USD | $17.75M 2.47M USD | $11.56 1.61 USD | $12.9 1.79 USD | $1.7B 236.12M USD | 0 | -$1.82 -0.2 USD | |
| OKP Holdings Limited 5CF.SI | $1 0.75 USD |
+1.01
|
$306.96M 230.05M USD | $143.2K 107.32K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $306.96M 230.05M USD | 7.69 | $0.13 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $14.45 0.46 USD |
+3.21
|
$7.11B 226.03M USD | $23.06M 732.67K USD | $13.8 0.44 USD | $14.6 0.46 USD | $7.11B 226.03M USD | 37.05 | $0.39 0.01 USD | |
| Acrow Limited ACF.AX | $1.09 0.72 USD |
-2.68
|
$338.65M 224.14M USD | $143.13K 94.73K USD | $1.09 0.72 USD | $1.12 0.74 USD | $338.65M 224.14M USD | 15.57 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.6199 0.41 USD |
+0.81
|
$327.02M 216.44M USD | $242.78K 160.69K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $327.02M 216.44M USD | 31.00 | $0.02 0.01 USD | |
| HKE HOLDINGS 1726.HK | $1.55 0.2 USD |
+3.33
|
$1.67B 213.6M USD | $965K 123.39K USD | $1.46 0.19 USD | $1.55 0.2 USD | $1.67B 213.6M USD | 0 | -$0.08 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.54 0.33 USD |
+0.65
|
$982.21M 208.85M USD | $36.7K 7.8K USD | $1.52 0.32 USD | $1.54 0.33 USD | $982.21M 208.85M USD | 9.05 | $0.17 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233 2.82 USD |
+0.27
|
$16.83B 203.67M USD | $106.21K 1.28K USD | $229.25 2.77 USD | $234.19 2.83 USD | $16.83B 203.67M USD | 41.60 | $5.6 0.07 USD | |
| Ekovest Berhad 8877.KL | $0.32 0.07 USD |
0
|
$948.93M 201.77M USD | $17.07M 3.63M USD | $0.32 0.07 USD | $0.33 0.07 USD | $948.93M 201.77M USD | 0 | -$0.05 -0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.38 0.05 USD |
-2.56
|
$1.55B 197.94M USD | $2.49M 317.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.55B 197.94M USD | 5.42 | $0.07 0.008 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28 0.89 USD |
0
|
$6.14B 195.02M USD | $293.81K 9.34K USD | $27.65 0.88 USD | $28.1 0.89 USD | $6.14B 195.02M USD | 9.42 | $2.97 0.09 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $68.4 0.83 USD |
-1.47
|
$15.48B 187.26M USD | $2.33M 28.24K USD | $68 0.82 USD | $70.1 0.85 USD | $15.48B 187.26M USD | 10.99 | $6.22 0.08 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7299 0.09 USD |
0
|
$1.46B 186.68M USD | $164K 20.97K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.46B 186.68M USD | 6.63 | $0.11 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $68.05 0.82 USD |
-1.99
|
$15.4B 186.3M USD | $119.45K 1.45K USD | $68.05 0.82 USD | $70.01 0.85 USD | $15.4B 186.3M USD | 10.94 | $6.22 0.08 USD | |
| Blink Charging BLNK | $1.59 — |
+7.09
|
$181.59M — | $1.2M — | $1.5 — | $1.6 — | $181.59M — | 0 | -$2.1 — | |
| KSH Holdings Limited ER0.SI | $0.4199 0.31 USD |
+3.75
|
$236.44M 177.2M USD | $4.74M 3.55M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $236.44M 177.2M USD | 0 | -$0.01 -0.007 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71.4 2.24 USD |
+1.71
|
$5.64B 177.13M USD | $690.4K 21.68K USD | $70.3 2.21 USD | $71.9 2.26 USD | $5.64B 177.13M USD | 9.09 | $7.85 0.25 USD | |
| Fleetwood Limited FWD.AX | $2.89 1.91 USD |
-3.02
|
$267.56M 177.09M USD | $163.51K 108.22K USD | $2.87 1.9 USD | $2.98 1.97 USD | $267.56M 177.09M USD | 19.26 | $0.15 0.1 USD | |
| Energy Services of America ESOA | $10.63 — |
-1.3
|
$177M — | $29.96K — | $10.59 — | $11.05 — | $177M — | 62.52 | $0.17 — | |
| Kinergy Advancement Berhad 0193.KL | $0.38 0.08 USD |
+1.33
|
$830.29M 176.55M USD | $16.2M 3.44M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $830.29M 176.55M USD | 38.00 | $0.01 0.002 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.1 3.06 USD |
0
|
$856.48M 173.6M USD | $276.4K 56.02K USD | $14.8 3 USD | $15.16 3.07 USD | $856.48M 173.6M USD | 52.06 | $0.29 0.06 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.55 0.84 USD |
+0.38
|
$5.35B 170.08M USD | $290.27K 9.22K USD | $26 0.83 USD | $26.65 0.85 USD | $5.35B 170.08M USD | 11.49 | $2.31 0.07 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
0
|
$1.31B 166.86M USD | $4.2M 537.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.31B 166.86M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4299 0.32 USD |
-1.15
|
$219.99M 164.87M USD | $23.7K 17.76K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $219.99M 164.87M USD | 10.75 | $0.04 0.03 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.08 0.06 USD |
-1.27
|
$219.82M 164.74M USD | $223.3K 167.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $219.82M 164.74M USD | 0 | $0 0 USD | |
| Analogue Holdings Limited 1977.HK | $0.92 0.12 USD |
0
|
$1.29B 164.69M USD | $10K 1.28K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.29B 164.69M USD | 9.19 | $0.1 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4699 0.51 USD |
+11.89
|
$147.65M 161.4M USD | $2.54M 2.77M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.65M 161.4M USD | 6.72 | $0.07 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.6 0.69 USD |
-0.23
|
$4.99B 158.64M USD | $141.47K 4.5K USD | $21.2 0.67 USD | $21.6 0.69 USD | $4.99B 158.64M USD | 24.82 | $0.87 0.03 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.08 0.14 USD |
-1.82
|
$1.23B 157.62M USD | $120K 15.34K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.23B 157.62M USD | 108.00 | $0.01 0.001 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
0
|
$727.67M 154.72M USD | $785.9K 167.11K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $727.67M 154.72M USD | 43.75 | $0.02 0.004 USD | |
| GRAND MING 1271.HK | $0.8499 0.11 USD |
-3.41
|
$1.21B 154.35M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.21B 154.35M USD | 0 | -$0.2 -0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.75 2.61 USD |
-0.56
|
$1.53B 149.25M USD | $60.84K 5.94K USD | $26.65 2.6 USD | $29.7 2.9 USD | $1.53B 149.25M USD | 0 | -$0.07 -0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $2.7 0.08 USD |
-5.59
|
$4.6B 144.57M USD | $553.05M 17.37M USD | $2.68 0.08 USD | $3.04 0.1 USD | $4.6B 144.57M USD | 4.57 | $0.59 0.02 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.6099 0.08 USD |
-1.61
|
$1.13B 144.45M USD | $13.6M 1.74M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.13B 144.45M USD | 8.71 | $0.07 0.008 USD | |
| ACCEL GROUP 1283.HK | $1.38 0.18 USD |
0
|
$1.13B 144.3M USD | $445K 56.9K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.13B 144.3M USD | 23.00 | $0.06 0.007 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.1799 0.02 USD |
-0.55
|
$1.12B 143.69M USD | $1.59M 203.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.12B 143.69M USD | 0 | -$0.03 -0.003 USD | |
| Samaiden Group Berhad 0223.KL | $1.41 0.3 USD |
-3.42
|
$666.94M 141.81M USD | $1.4M 297.07K USD | $1.39 0.3 USD | $1.45 0.31 USD | $666.94M 141.81M USD | 35.25 | $0.04 0.008 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
+3.09
|
$190.33M 141.24M USD | $26.18K 19.43K USD | $0.9599 0.71 USD | $1 0.74 USD | $190.33M 141.24M USD | 100.00 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.4099 0.31 USD |
0
|
$185.89M 139.32M USD | $796K 596.57K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $185.89M 139.32M USD | 41.00 | $0.01 0.007 USD | |
| TYSAN HOLDINGS 0687.HK | $0.32 0.04 USD |
-1.54
|
$1.08B 137.72M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.08B 137.72M USD | 16.00 | $0.02 0.002 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.9 0.5 USD |
-0.13
|
$4.25B 133.37M USD | $967.9K 30.4K USD | $15.74 0.49 USD | $16.08 0.5 USD | $4.25B 133.37M USD | 9.52 | $1.67 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $44.95 1.43 USD |
+1.58
|
$4.06B 129.08M USD | $172.49K 5.48K USD | $43.75 1.39 USD | $45.45 1.44 USD | $4.06B 129.08M USD | 9.26 | $4.85 0.15 USD | |
| Eltel AB (publ) ELTEL.ST | $8.28 0.81 USD |
-2.59
|
$1.32B 128.99M USD | $54.14K 5.29K USD | $8.22 0.8 USD | $8.66 0.85 USD | $1.32B 128.99M USD | 0 | $0 0 USD | |
| Lum Chang Holdings Limited L19.SI | $0.45 0.34 USD |
-6.25
|
$168.58M 126.34M USD | $216.1K 161.96K USD | $0.44 0.33 USD | $0.46 0.34 USD | $168.58M 126.34M USD | 11.25 | $0.04 0.03 USD | |
| Nordic Group Limited MR7.SI | $0.4099 0.3 USD |
0
|
$161.4M 120.96M USD | $3K 2.25K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $161.4M 120.96M USD | 10.12 | $0.04 0.03 USD | |
| JBB BUILDERS 1903.HK | $1.89 0.24 USD |
+5.59
|
$945M 120.83M USD | $64K 8.18K USD | $1.83 0.23 USD | $1.89 0.24 USD | $945M 120.83M USD | 189.00 | $0.01 0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.5 0.06 USD |
-5.66
|
$933.12M 119.31M USD | $2.1M 268K USD | $0.5 0.06 USD | $0.53 0.07 USD | $933.12M 119.31M USD | 0 | -$0.03 -0.003 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.7 0.25 USD |
-1.1
|
$9.72B 117.6M USD | $384.98K 4.66K USD | $20.7 0.25 USD | $21.97 0.27 USD | $9.72B 117.6M USD | 8.41 | $2.46 0.03 USD | |
| Onde S.A. OND.WA | $8.33 2.12 USD |
-1.42
|
$458.92M 116.65M USD | $22.92K 5.83K USD | $8.33 2.12 USD | $8.45 2.15 USD | $458.92M 116.65M USD | 23.13 | $0.36 0.09 USD | |
| C CARBONNEUTRAL 1372.HK | $1.41 0.18 USD |
+0.71
|
$906.57M 115.92M USD | $4.87M 623.07K USD | $1.35 0.17 USD | $1.41 0.18 USD | $906.57M 115.92M USD | 0 | -$0.01 -0.001 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.38 0.29 USD |
+3.76
|
$536.4M 114.06M USD | $2.5M 530.9K USD | $1.27 0.27 USD | $1.38 0.29 USD | $536.4M 114.06M USD | 7.26 | $0.19 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $46.85 1.49 USD |
-0.43
|
$3.59B 113.93M USD | $298.36K 9.48K USD | $46.4 1.47 USD | $46.85 1.49 USD | $3.59B 113.93M USD | 10.72 | $4.37 0.14 USD | |
| Kreate Group Oyj KREATE.HE | $11.5 12.57 USD |
-0.86
|
$100.59M 109.96M USD | $6.32K 6.9K USD | $11.35 12.41 USD | $11.75 12.84 USD | $100.59M 109.96M USD | 18.25 | $0.63 0.69 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $29.55 0.94 USD |
+0.17
|
$3.39B 107.67M USD | $259.25K 8.24K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.39B 107.67M USD | 34.36 | $0.86 0.03 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.6899 0.15 USD |
-1.44
|
$498.97M 106.1M USD | $1.21M 257.75K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $498.97M 106.1M USD | 11.41 | $0.06 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.08 0.47 USD |
-0.13
|
$3.38B 106.08M USD | $1.98M 62.09K USD | $14.86 0.47 USD | $15.25 0.48 USD | $3.38B 106.08M USD | 10.77 | $1.4 0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | $14.6 0.46 USD |
-0.68
|
$3.3B 104.97M USD | $231.83K 7.37K USD | $14.5 0.46 USD | $15.05 0.48 USD | $3.3B 104.97M USD | 13.27 | $1.1 0.03 USD | |
| AFFLUENT FDN 1757.HK | $0.67 0.09 USD |
+6.35
|
$804M 102.8M USD | $670K 85.67K USD | $0.5799 0.07 USD | $0.67 0.09 USD | $804M 102.8M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$796.44M 101.83M USD | $170K 21.74K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $796.44M 101.83M USD | 0 | -$0.15 -0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.46 0.1 USD |
-2.13
|
$474.38M 100.87M USD | $2.15M 456.16K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $474.38M 100.87M USD | 7.66 | $0.06 0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $5.11K 5.59K USD | $2.3 2.51 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 10.04 | $0.23 0.25 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+0.4
|
$89.61M 97.96M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.53 2.77 USD | $89.61M 97.96M USD | 0 | -$0.14 -0.1 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.5 0.06 USD |
+1.01
|
$756M 96.66M USD | $10.49M 1.34M USD | $0.4799 0.06 USD | $0.53 0.07 USD | $756M 96.66M USD | 0 | $0 0 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
0
|
$748.59M 95.72M USD | $219.5K 28.07K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $748.59M 95.72M USD | 4.25 | $0.1 0.01 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-3.02
|
$87.19M 95.31M USD | $6.24K 6.82K USD | $5.1 5.57 USD | $5.28 5.77 USD | $87.19M 95.31M USD | 0 | -$0.05 -0.05 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.9 0.12 USD |
-5.26
|
$720M 92.06M USD | $25.55M 3.27M USD | $0.8199 0.1 USD | $1.35 0.17 USD | $720M 92.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||