결과 페이지 4 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥2.67B 393.95M USD | CN¥2.17M 320.52K USD | CN¥8.87 1.31 USD | CN¥9.29 1.37 USD | CN¥2.67B 393.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥2.65B 391.74M USD | CN¥12.96M 1.91M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.65B 391.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.30 0.84 USD |
+2.01
|
PLN 1.52B 386.47M USD | PLN 99.75K 25.35K USD | PLN 3.21 0.82 USD | PLN 3.32 0.84 USD | PLN 1.52B 386.47M USD | 25.34 | PLN 0.13 0.03 USD | ||
Matrix Service Company
MTRX
US
|
$13.71 — |
+1.78
|
$385.72M — | $201.62K — | $13.50 — | $14.01 — | $385.72M — | 0 | -$0.53 — | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.48 0.19 USD |
+3.5
|
HK$2.96B 378.47M USD | HK$1.48M 189.24K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$2.96B 378.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.68 2.46 USD |
-0.36
|
CN¥2.54B 374.64M USD | CN¥1.15M 170.15K USD | CN¥16.63 2.45 USD | CN¥17.50 2.58 USD | CN¥2.54B 374.64M USD | 111.20 | CN¥0.15 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.07 0.71 USD |
+3.38
|
A$564.37M 373.53M USD | A$1.68M 1.11M USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$564.37M 373.53M USD | 35.66 | A$0.03 0.02 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,098.00 13.28 USD |
+5.55
|
₹30.74B 371.95M USD | ₹593.45K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.74B 371.95M USD | 206.77 | ₹5.31 0.06 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.59 1.41 USD |
-1.24
|
CN¥2.50B 368.85M USD | CN¥1.36M 200.32K USD | CN¥9.58 1.41 USD | CN¥9.98 1.47 USD | CN¥2.50B 368.85M USD | 21.79 | CN¥0.44 0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.93 1.61 USD |
+2.63
|
CN¥2.47B 364.05M USD | CN¥2.29M 338.41K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥2.47B 364.05M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.49 4.3 USD |
0
|
A$541.85M 358.62M USD | A$68.69K 45.46K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$541.85M 358.62M USD | 21.63 | A$0.30 0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.43B 358.62M USD | CN¥4.65M 686.46K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥2.43B 358.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥2.41B 356.22M USD | CN¥10.15M 1.5M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.41B 356.22M USD | 0 | CN¥0.00 0 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥2.36B 347.73M USD | CN¥2.95M 434.58K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.36B 347.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.03 3.69 USD |
+0.16
|
CN¥2.33B 344.24M USD | CN¥1.35M 199.82K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.33B 344.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
-2.43
|
€296.75M 342.55M USD | €11.60K 13.39K USD | €12.00 13.85 USD | €12.55 14.49 USD | €296.75M 342.55M USD | 8.86 | €1.36 1.57 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥6.09 0.9 USD |
+5
|
CN¥2.30B 339.2M USD | CN¥9.76M 1.44M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.30B 339.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.27B 334.41M USD | CN¥5.32M 784.63K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.27B 334.41M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥2.26B 333.77M USD | CN¥2.23M 328.57K USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥2.26B 333.77M USD | 119.00 | CN¥0.04 0.005 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.83 0.62 USD |
+1.85
|
SGD 443.18M 332.14M USD | SGD 350.90K 262.98K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 443.18M 332.14M USD | 10.31 | SGD 0.08 0.06 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.30 1.67 USD |
+0.27
|
CN¥2.22B 326.87M USD | CN¥2.02M 297.97K USD | CN¥11.30 1.67 USD | CN¥11.65 1.72 USD | CN¥2.22B 326.87M USD | 24.04 | CN¥0.47 0.07 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.67
|
€279.18M 322.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.18M 322.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.97 1.18 USD |
0
|
CN¥2.17B 320.53M USD | CN¥2.70M 398.01K USD | CN¥7.96 1.17 USD | CN¥8.18 1.21 USD | CN¥2.17B 320.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥21.37M 3.15M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.37 0.33 USD |
+4.47
|
₹26.14B 316.25M USD | ₹2.82M 34.08K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.14B 316.25M USD | 9.63 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.29 0.33 USD |
+4.08
|
₹26.06B 315.32M USD | ₹320.59K 3.88K USD | ₹26.52 0.32 USD | ₹27.40 0.33 USD | ₹26.06B 315.32M USD | 9.60 | ₹2.84 0.03 USD | ||
|
Energy Services of America
ESOA
US
|
$16.70 — |
+1.83
|
$311.62M — | $68.33K — | $16.28 — | $17.05 — | $311.62M — | 30.36 | $0.55 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.23 1.95 USD |
-3.01
|
CN¥2.11B 311.59M USD | CN¥2.78M 410.15K USD | CN¥13.02 1.92 USD | CN¥13.75 2.03 USD | CN¥2.11B 311.59M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.28 1.52 USD |
-0.77
|
CN¥2.09B 308.91M USD | CN¥2.59M 382.24K USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥2.09B 308.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.28 0.68 USD |
-0.19
|
HK$2.38B 303.8M USD | HK$61.00K 7.8K USD | HK$5.28 0.68 USD | HK$5.29 0.68 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.84 2.76 USD |
+0.74
|
PLN 1.19B 303.33M USD | PLN 79.07K 20.1K USD | PLN 10.81 2.75 USD | PLN 11.00 2.8 USD | PLN 1.19B 303.33M USD | 11.17 | PLN 0.97 0.25 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.25 1.51 USD |
+2.5
|
CN¥2.05B 303.1M USD | CN¥4.50M 663.53K USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥2.05B 303.1M USD | 512.50 | CN¥0.02 0.002 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+1.43
|
SGD 400.19M 299.92M USD | SGD 2.90M 2.17M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 400.19M 299.92M USD | 0 | SGD 0.00 0 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$2.33B 297.92M USD | HK$128.84K 16.47K USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$2.33B 297.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.45 1.84 USD |
-0.95
|
CN¥2.01B 296.33M USD | CN¥2.81M 414.24K USD | CN¥12.42 1.83 USD | CN¥13.07 1.93 USD | CN¥2.01B 296.33M USD | 42.93 | CN¥0.29 0.04 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥2.00B 295.68M USD | CN¥14.09M 2.08M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥2.00B 295.68M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.08 0.6 USD |
+4.88
|
CN¥2.00B 295.16M USD | CN¥6.14M 905.83K USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 1.38B 294.48M USD | MYR 3.06M 651.14K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.38B 294.48M USD | 31.00 | MYR 0.01 0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.51 3.32 USD |
-1.23
|
CN¥1.96B 288.95M USD | CN¥622.55K 91.86K USD | CN¥22.51 3.32 USD | CN¥23.53 3.47 USD | CN¥1.96B 288.95M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥1.96B 288.68M USD | CN¥1.48M 218.89K USD | CN¥13.32 1.97 USD | CN¥13.86 2.05 USD | CN¥1.96B 288.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.60 1.42 USD |
+1.36
|
NT$8.99B 285.7M USD | NT$396.61K 12.6K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$8.99B 285.7M USD | 10.00 | NT$4.46 0.14 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥1.91B 281.68M USD | CN¥5.99M 884.07K USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥1.91B 281.68M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.63 2.01 USD |
+3.49
|
CN¥1.91B 281.58M USD | CN¥4.38M 645.65K USD | CN¥13.13 1.94 USD | CN¥14.09 2.08 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.66 -0.09 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 111.90 3.51 USD |
+6.47
|
TRY 8.86B 278.39M USD | TRY 1.80M 56.65K USD | TRY 104.10 3.27 USD | TRY 111.90 3.51 USD | TRY 8.86B 278.39M USD | 11.94 | TRY 9.37 0.29 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.80 0.6 USD |
+3.23
|
SGD 362.72M 271.84M USD | SGD 8.05M 6.04M USD | SGD 0.78 0.58 USD | SGD 0.82 0.61 USD | SGD 362.72M 271.84M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥1.83B 270.13M USD | CN¥8.46M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.69 0.99 USD | CN¥1.83B 270.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.50 2.37 USD |
-2.22
|
NT$8.45B 268.54M USD | NT$1.33M 42.27K USD | NT$73.00 2.32 USD | NT$77.60 2.47 USD | NT$8.45B 268.54M USD | 7.04 | NT$10.58 0.34 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.07B 265M USD | HK$255.00K 32.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$2.07B 265M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.95 0.51 USD |
-1.25
|
HK$2.06B 262.95M USD | HK$58.00K 7.42K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$2.06B 262.95M USD | 6.07 | HK$0.65 0.08 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥1.75B 258.49M USD | CN¥1.76M 260.27K USD | CN¥10.05 1.48 USD | CN¥10.54 1.56 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
-4.58
|
€223.93M 258.48M USD | €139.64K 161.19K USD | €2.29 2.64 USD | €2.40 2.77 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥1.72B 253.77M USD | CN¥8.11M 1.2M USD | CN¥8.24 1.22 USD | CN¥8.66 1.28 USD | CN¥1.72B 253.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.12 0.26 USD |
-0.37
|
NT$7.94B 252.23M USD | NT$362.34K 11.51K USD | NT$8.02 0.25 USD | NT$8.24 0.26 USD | NT$7.94B 252.23M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$1.90B 242.95M USD | HK$50.00K 6.39K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$1.90B 242.95M USD | 4.24 | HK$0.36 0.05 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$7.52B 238.9M USD | NT$480.10K 15.26K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.52B 238.9M USD | 6.97 | NT$4.92 0.16 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥306 2.07 USD |
-10.79
|
¥35B 237.01M USD | ¥2M 16.26K USD | ¥301 2.03 USD | ¥361 2.44 USD | ¥35B 237.01M USD | 0 | -¥2 -0.01 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€8.06 9.3 USD |
+3.87
|
€203.51M 234.92M USD | €6.56K 7.57K USD | €7.76 8.96 USD | €8.50 9.81 USD | €203.51M 234.92M USD | 21.78 | €0.37 0.43 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.06 2.07 USD |
-0.14
|
CN¥1.57B 232.35M USD | CN¥1.89M 279.51K USD | CN¥14.01 2.07 USD | CN¥14.53 2.14 USD | CN¥1.57B 232.35M USD | 74.00 | CN¥0.19 0.03 USD | ||
|
INNOVATE Corp.
VATE
US
|
$16.72 — |
-3.35
|
$228.09M — | $22.63K — | $16.72 — | $17.30 — | $228.09M — | 0 | -$4.24 — | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.00 25.4 USD |
+6.8
|
€195.68M 225.89M USD | €13.32K 15.38K USD | €21.10 24.36 USD | €22.10 25.51 USD | €195.68M 225.89M USD | 27.84 | €0.79 0.91 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.21 2.66 USD |
+4.06
|
₹18.63B 225.4M USD | ₹153.38K 1.86K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.63B 225.4M USD | 9.72 | ₹22.65 0.27 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.76B 224.86M USD | HK$308.00K 39.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹266.50 3.22 USD |
+9.67
|
₹18.10B 218.96M USD | ₹6.18M 74.77K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.10B 218.96M USD | 0 | -₹2.18 -0.02 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥1.48B 217.65M USD | CN¥2.46M 363.07K USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥1.48B 217.65M USD | 0 | -CN¥2.16 -0.3 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€184.40M 212.86M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €184.40M 212.86M USD | 93.63 | €0.11 0.13 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.31 3.71 USD |
-0.22
|
R$1.04B 211.07M USD | R$338.10K 68.53K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 211.07M USD | 26.53 | R$0.69 0.14 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.52 0.32 USD |
+1.33
|
MYR 967.22M 205.66M USD | MYR 183.70K 39.06K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 967.22M 205.66M USD | 3.45 | MYR 0.44 0.09 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥1.36B 200.68M USD | CN¥1.02M 150.71K USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥1.36B 200.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.90 2.3 USD |
+3.31
|
₹15.98B 193.29M USD | ₹315.80K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.98B 193.29M USD | 20.35 | ₹9.33 0.11 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.86 0.24 USD |
-7
|
HK$1.49B 190.26M USD | HK$2.22M 284.37K USD | HK$1.70 0.22 USD | HK$2.00 0.26 USD | HK$1.49B 190.26M USD | 62.00 | HK$0.03 0.003 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
-1.63
|
A$282.53M 187M USD | A$251.89K 166.72K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$282.53M 187M USD | 12.92 | A$0.07 0.05 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €46.75K 53.97K USD | €5.25 6.06 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$238.00K 30.43K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 863.07M 183.51M USD | MYR 14.70K 3.13K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$1.43B 183.48M USD | HK$274.00K 35.03K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.43B 183.48M USD | 0 | HK$0.00 0 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 14.49M 455.01K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$1.40B 178.85M USD | HK$210.00K 26.85K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.40B 178.85M USD | 28.50 | HK$0.06 0.007 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$1.40B 178.83M USD | HK$545.00K 69.69K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.40B 178.83M USD | 55.50 | HK$0.02 0.002 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.68 0.4 USD |
+2.29
|
CN¥1.20B 176.4M USD | CN¥4.46M 658.38K USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥1.20B 176.4M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.37B 175.62M USD | HK$262.00K 33.5K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 67.31K 6.57K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.66 0.35 USD |
-1.78
|
MYR 784.90M 166.89M USD | MYR 15.00K 3.19K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 784.90M 166.89M USD | 9.76 | MYR 0.17 0.04 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$5.22B 165.81M USD | NT$1.98M 62.99K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.07 5.85 USD |
+0.4
|
€140.58M 162.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.58M 162.28M USD | 12.36 | €0.41 0.47 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
-1.82
|
SGD 214.93M 161.08M USD | SGD 25.00K 18.74K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+1.06
|
€138.34M 159.69M USD | €5.60K 6.46K USD | €18.70 21.59 USD | €19.00 21.93 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$5.01B 159.31M USD | NT$367.46K 11.68K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$5.01B 159.31M USD | 7.56 | NT$1.85 0.06 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.24B 158.55M USD | HK$464.00K 59.33K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 743.81M 158.16M USD | MYR 916.50K 194.88K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 743.81M 158.16M USD | 22.33 | MYR 0.06 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.90 0.65 USD |
+5.09
|
₹12.15B 147.04M USD | ₹624.26K 7.55K USD | ₹51.50 0.62 USD | ₹54.40 0.66 USD | ₹12.15B 147.04M USD | 770.00 | ₹0.07 0.0008 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.13B 144.53M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.13B 144.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 604.29K 17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.24 0.64 USD |
+0.6
|
TRY 4.53B 142.38M USD | TRY 15.60M 489.98K USD | TRY 20.12 0.63 USD | TRY 21.48 0.67 USD | TRY 4.53B 142.38M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 200.00 149.89 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 185.16M 138.77M USD | SGD 57.30K 42.94K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$116.00K 14.83K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 40.00K 29.98K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
+9.96
|
TRY 4.35B 136.58M USD | TRY 3.88M 121.84K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||