$2.18T
总市值
$94.22B
总容积
BTC 55.89%     ETH 8.93%
比特币主导

结果页面 6,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (572)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,395 1.05 USD
-8.22
₩50B 37.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.71M USD 0 ₩0 0 USD
au Advance ZincTek Limited ANO.AX AU A$0.80 0.56 USD
0
A$50.14M 35.03M USD A$20.59K 14.38K USD A$0.80 0.56 USD A$0.80 0.56 USD A$50.14M 35.03M USD 40.00 A$0.02 0.01 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
-0.45
TRY 1.05B 33.13M USD TRY 89.70K 2.82K USD TRY 8.70 0.27 USD TRY 8.89 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,595 3.47 USD
+7.49
₩43B 32.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.23M USD 0 ₩0 0 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.29 0.46 USD
+0.45
₹2.57B 31.12M USD ₹17.39K 210.41 USD ₹37.75 0.46 USD ₹39.00 0.47 USD ₹2.57B 31.12M USD 0 -₹1.92 -0.02 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,870 1.41 USD
-1.58
₩40B 29.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 29.92M USD 0 ₩0 0 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 0.98 0.03 USD
+4.26
THB 1.06B 29.89M USD THB 6.78M 190.89K USD THB 0.94 0.03 USD THB 0.98 0.03 USD THB 1.06B 29.89M USD 7.53 THB 0.13 0.003 USD
sg Chemical Industries (Far East) Limited C05.SI SG SGD 0.53 0.39 USD
0
SGD 39.87M 29.88M USD SGD 26.00K 19.49K USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 39.87M 29.88M USD 0 -SGD 0.01 -0.007 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹245.25 2.97 USD
-0.08
₹2.47B 29.83M USD ₹345.00 4.17 USD ₹242.35 2.93 USD ₹252.00 3.05 USD ₹2.47B 29.83M USD 0 -₹13.06 -0.1 USD
de Advance ZincTek Limited BBJ.F DE €0.41 0.48 USD
0
€25.81M 29.79M USD €1.00K 1.15K USD €0.41 0.48 USD €0.41 0.48 USD €25.81M 29.79M USD 41.20 €0.01 0.01 USD
th Golden Lime Public Company Limited SUTHA.BK TH THB 2.76 0.08 USD
+0.73
THB 1.00B 28.14M USD THB 2.00K 56.27 USD THB 2.76 0.08 USD THB 2.76 0.08 USD THB 1.00B 28.14M USD 0 THB 0.00 0 USD
th Golden Lime Public Company Limited SUTHA-R.BK TH THB 2.76 0.08 USD
+0.73
THB 1.00B 28.14M USD THB 2.00K 56.27 USD THB 2.76 0.08 USD THB 2.76 0.08 USD THB 1.00B 28.14M USD 30.66 THB 0.09 0.002 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,033 6.97 USD
+1.18
¥4B 27.91M USD ¥17K 114.75 USD ¥1,021 6.89 USD ¥1,036 6.99 USD ¥4B 27.91M USD 19.38 ¥53 0.36 USD
ar Carboclor S.A. CARC.BA AR ARS 20.75 0.02 USD
+0.97
ARS 22.65B 26.77M USD ARS 69.31K 81.93 USD ARS 20.00 0.02 USD ARS 21.25 0.03 USD ARS 22.65B 26.77M USD 230.55 ARS 0.09 0.0001 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.53 0.22 USD
+2.09
₹2.07B 25.04M USD ₹80.94K 979.25 USD ₹18.01 0.22 USD ₹18.70 0.23 USD ₹2.07B 25.04M USD 22.32 ₹0.83 0.01 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥912 6.16 USD
-0.98
¥4B 24.78M USD ¥18K 120.83 USD ¥900 6.08 USD ¥927 6.26 USD ¥4B 24.78M USD 10.17 ¥90 0.61 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,005 2.27 USD
0
₩33B 24.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.63M USD 0 ₩0 0 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 60.00 0.0038 USD
-4.76
IDR 364.72B 23.31M USD IDR 4.80M 306.42 USD IDR 59.00 0.0037 USD IDR 64.00 0.0040 USD IDR 364.72B 23.31M USD 0 IDR 0.00 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,020 8.32 USD
+0.18
₩31B 23.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.29M USD 0 ₩0 0 USD
de PT. Polychem Indonesia Tbk P2I.F DE €0.00 0.0057 USD
0
€19.45M 22.45M USD €77.78K 89.78K USD €0.00 0.0057 USD €0.00 0.0057 USD €19.45M 22.45M USD 0 €0.00 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,900 1.43 USD
+5.09
₩29B 21.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.98M USD 0 ₩0 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 286.00 0.02 USD
-4.03
IDR 331.53B 21.19M USD IDR 196.70K 12.57 USD IDR 284.00 0.02 USD IDR 334.00 0.02 USD IDR 331.53B 21.19M USD 3.36 IDR 84.94 0.005 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,445 9.75 USD
+0.14
¥3B 20.8M USD ¥700 4.73 USD ¥1,428 9.64 USD ¥1,445 9.75 USD ¥3B 20.8M USD 10.71 ¥135 0.91 USD
kr EG Corporation 037370.KQ KR ₩3,015 2.28 USD
+0.5
₩26B 19.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.63M USD 0 ₩0 0 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹138.55 1.68 USD
+3.94
₹1.60B 19.35M USD ₹15.71K 190.05 USD ₹133.00 1.61 USD ₹140.00 1.69 USD ₹1.60B 19.35M USD 15.37 ₹9.01 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹56.58 0.68 USD
-0.3
₹1.54B 18.69M USD ₹1.32K 16.02 USD ₹55.10 0.67 USD ₹58.03 0.7 USD ₹1.54B 18.69M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹231.00 2.79 USD
+0.33
₹1.46B 17.66M USD ₹510.00 6.17 USD ₹226.00 2.73 USD ₹231.15 2.8 USD ₹1.46B 17.66M USD 8.11 ₹28.46 0.34 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩705 0.53 USD
-3.03
₩23B 17.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.16M USD 0 ₩0 0 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹58.99 0.71 USD
+0.82
₹1.21B 14.65M USD ₹28.75K 347.85 USD ₹57.50 0.7 USD ₹60.00 0.73 USD ₹1.21B 14.65M USD 15.08 ₹3.91 0.05 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,529 17.07 USD
+0.16
¥2B 14.45M USD ¥300 2.03 USD ¥2,520 17.01 USD ¥2,529 17.07 USD ¥2B 14.45M USD 20.49 ¥123 0.83 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹15.17 0.18 USD
-0.2
₹1.13B 13.71M USD ₹22.71K 274.8 USD ₹14.58 0.18 USD ₹15.30 0.19 USD ₹1.13B 13.71M USD 19.44 ₹0.78 0.009 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,671 1.26 USD
-3.97
₩18B 13.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.61M USD 0 ₩0 0 USD
in Sanginita Chemicals Limited SANGINITA.NS IN ₹40.76 0.49 USD
+1.98
₹1.06B 12.77M USD ₹68.40K 827.56 USD ₹40.76 0.49 USD ₹40.76 0.49 USD ₹1.06B 12.77M USD 0 -₹3.74 -0.04 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,310 2.5 USD
-7.15
₩14B 10.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.85M USD 0 ₩0 0 USD
de PT ESSA Industries Indonesia Tbk. 71S.SG DE €0.00 0.00057 USD
0
€8.61M 9.94M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.61M 9.94M USD 0 €0.00 0 USD
METabolic EXplorer S.A. METabolic EXplorer S.A. METEX.PA FR €0.12 0.14 USD
0
€7.35M 8.49M USD €100.91K 116.49K USD €0.12 0.14 USD €0.13 0.14 USD €7.35M 8.49M USD 0 -€0.98 -1.1 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹34.37 0.42 USD
+2.29
₹660.12M 7.99M USD ₹5.68K 68.66 USD ₹33.56 0.41 USD ₹34.99 0.42 USD ₹660.12M 7.99M USD 0 -₹7.50 -0.09 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹212.75 2.57 USD
+4.26
₹657.33M 7.95M USD ₹3.87K 46.78 USD ₹207.05 2.5 USD ₹213.00 2.58 USD ₹657.33M 7.95M USD 0 -₹10.71 -0.1 USD
in Vineet Laboratories Limited VINEETLAB.NS IN ₹33.94 0.41 USD
+0.21
₹651.86M 7.89M USD ₹41.33K 500 USD ₹33.24 0.4 USD ₹34.74 0.42 USD ₹651.86M 7.89M USD 0 -₹7.50 -0.09 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.97 0.1 USD
+1.53
₹627.94M 7.6M USD ₹2.16K 26.08 USD ₹7.53 0.09 USD ₹8.00 0.1 USD ₹627.94M 7.6M USD 0 -₹0.14 -0.001 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹95.23 1.15 USD
+1.32
₹626.95M 7.58M USD ₹47.00 0.57 USD ₹95.00 1.15 USD ₹95.23 1.15 USD ₹626.95M 7.58M USD 77.42 ₹1.23 0.01 USD
de METabolic EXplorer S.A. 7ME.F DE €0.10 0.11 USD
0
€6.15M 7.1M USD €15.00 17.32 USD €0.09 0.1 USD €0.10 0.11 USD €6.15M 7.1M USD 0 -€0.98 -1.1 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹173.90 2.1 USD
+1.64
₹552.69M 6.69M USD ₹3.67K 44.36 USD ₹172.25 2.08 USD ₹179.65 2.17 USD ₹552.69M 6.69M USD 9.54 ₹18.22 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹62.25 0.75 USD
-4.22
₹532.41M 6.44M USD ₹5.10K 61.75 USD ₹61.00 0.74 USD ₹64.96 0.79 USD ₹532.41M 6.44M USD 14.71 ₹4.23 0.05 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 108.00 0.0069 USD
-6.9
IDR 100.43B 6.42M USD IDR 183.50K 11.73 USD IDR 106.00 0.0067 USD IDR 114.00 0.0072 USD IDR 100.43B 6.42M USD 9.14 IDR 11.82 0.0007 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.28 0.16 USD
0
HK$49.15M 6.28M USD HK$23.50K 3K USD HK$1.21 0.15 USD HK$1.30 0.17 USD HK$49.15M 6.28M USD 0 HK$0.00 0 USD
de Serstech AB 284.F DE €0.02 0.02 USD
-4.5
€5.39M 6.22M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €5.39M 6.22M USD 0 -€0.01 -0.01 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,622 1.22 USD
-1.16
₩8B 6.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.19M USD 0 ₩0 0 USD
pl Eko Export S.A. EEX.WA PL PLN 1.63 0.41 USD
0
PLN 21.43M 5.45M USD PLN 0.00 0 USD PLN 1.60 0.41 USD PLN 1.67 0.42 USD PLN 21.43M 5.45M USD 0 -PLN 0.02 -0.005 USD
de XP Chemistries AB (publ) 86Q.F DE €0.02 0.02 USD
+1.35
€4.71M 5.44M USD €60.00K 69.26K USD €0.01 0.01 USD €0.02 0.02 USD €4.71M 5.44M USD 0 €0.00 0 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹48.62 0.59 USD
+0.64
₹382.42M 4.63M USD ₹1.25K 15.1 USD ₹48.50 0.59 USD ₹54.78 0.66 USD ₹382.42M 4.63M USD 374.00 ₹0.13 0.001 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹16.06 0.19 USD
+0.06
₹247.65M 3M USD ₹4.63K 55.95 USD ₹15.28 0.18 USD ₹16.07 0.19 USD ₹247.65M 3M USD 0 -₹6.07 -0.07 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹30.53 0.37 USD
-3.26
₹244.24M 2.95M USD ₹11.19K 135.33 USD ₹30.53 0.37 USD ₹33.00 0.4 USD ₹244.24M 2.95M USD 59.86 ₹0.51 0.006 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹36.17 0.44 USD
+0.53
₹226.88M 2.74M USD ₹156.00 1.89 USD ₹36.17 0.44 USD ₹37.00 0.45 USD ₹226.88M 2.74M USD 95.18 ₹0.38 0.004 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹244.35 2.96 USD
0
₹219.92M 2.66M USD ₹46.00 0.56 USD ₹244.35 2.96 USD ₹244.35 2.96 USD ₹219.92M 2.66M USD 718.67 ₹0.34 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹46.20 0.56 USD
0
₹212.52M 2.57M USD ₹302.00 3.65 USD ₹46.00 0.56 USD ₹46.20 0.56 USD ₹212.52M 2.57M USD 12.06 ₹3.83 0.05 USD
in Southern Latex Limited SOUTLAT.BO IN ₹28.17 0.34 USD
-1.19
₹207.31M 2.51M USD ₹484.00 5.86 USD ₹28.00 0.34 USD ₹31.36 0.38 USD ₹207.31M 2.51M USD 76.13 ₹0.37 0.004 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹60.73 0.73 USD
+5
₹189.00M 2.29M USD ₹1.70K 20.57 USD ₹60.73 0.73 USD ₹60.73 0.73 USD ₹189.00M 2.29M USD 0 -₹0.58 -0.007 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.08 0.07 USD
-3.49
₹178.30M 2.16M USD ₹34.48K 417.16 USD ₹6.00 0.07 USD ₹6.50 0.08 USD ₹178.30M 2.16M USD 0 ₹0.00 0 USD
in Sreechem Resins Limited SRECR.BO IN ₹31.35 0.38 USD
-5
₹131.67M 1.59M USD ₹100.00 1.21 USD ₹31.35 0.38 USD ₹31.35 0.38 USD ₹131.67M 1.59M USD 348.33 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹26.07 0.32 USD
0
₹115.77M 1.4M USD ₹150.00 1.81 USD ₹26.00 0.31 USD ₹28.00 0.34 USD ₹115.77M 1.4M USD 153.35 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹19.70 0.24 USD
+1.39
₹109.74M 1.33M USD ₹98.85K 1.2K USD ₹19.53 0.24 USD ₹19.94 0.24 USD ₹109.74M 1.33M USD 0 ₹0.00 0 USD
il Israel Petrochemical Enterprises Ltd. PTCH.TA IL ILA 373.60 1.09 USD
+6.05
ILA 378.52M 1.1M USD ILA 231.47K 674.96 USD ILA 352.30 1.03 USD ILA 378.60 1.1 USD ILA 378.52M 1.1M USD 0 ILA 0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹17.10 0.21 USD
-3.61
₹88.60M 1.07M USD ₹400.00 4.84 USD ₹17.10 0.21 USD ₹18.62 0.23 USD ₹88.60M 1.07M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
de Gulf Resources, Inc. R29B.F DE €0.42 0.48 USD
0
€597.98K 690.27K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €597.98K 690.27K USD 0 €0.00 0 USD
Origin Materials, Inc. Origin Materials, Inc. 5ER.F DE €0.09 0.11 USD
0
€506.46K 584.63K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €506.46K 584.63K USD 0 €0.00 0 USD
ca Organic Potash Corporation OPC.CN CA CA$0.00 0.0037 USD
0
CA$605.63K 449.41K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$605.63K 449.41K USD 0 CA$0.00 0 USD
AlumiFuel Power AlumiFuel Power AFPW US $0.00
0
$141.09K $2.00 $0.00 $0.00 $141.09K 0 $0.00
de EcoRub AB (publ) 7M8.F DE €0.00 0.00023 USD
0
€104.11K 120.17K USD €10.00K 11.54K USD €0.00 0.00023 USD €0.00 0.00023 USD €104.11K 120.17K USD 0 €0.00 0 USD
us A. Schulman, Inc. SLMNP US $855.00
0
$0.00 $3.00 $857.00 $857.00 $0.00 939.56 $0.91
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency