결과 페이지 6 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.44 3.12 USD |
-0.18
|
$3.23B 448.68M USD | $1.17M 163.28K USD | $22.21 3.09 USD | $22.55 3.14 USD | $3.23B 448.68M USD | 45.79 | $0.49 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.41 0.89 USD |
+0.31
|
$3.23B 448.56M USD | $5.89M 818.75K USD | $6.38 0.89 USD | $6.44 0.9 USD | $3.23B 448.56M USD | 25.64 | $0.25 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.97 2.22 USD |
-0.56
|
$3.21B 446.83M USD | $5.63M 782.99K USD | $15.73 2.19 USD | $16.03 2.23 USD | $3.21B 446.83M USD | 228.14 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+0.78
|
$3.17B 440.98M USD | $9.54M 1.33M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.17B 440.98M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.78 0.94 USD |
+0.89
|
$3.15B 438.52M USD | $6.15M 854.98K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.15B 438.52M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.49 3.13 USD |
-0.84
|
$3.11B 432.65M USD | $3.16M 439.64K USD | $22.33 3.1 USD | $22.75 3.16 USD | $3.11B 432.65M USD | 93.70 | $0.24 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
-3.29
|
$3.11B 431.9M USD | $4.6M 639.49K USD | $18.46 2.57 USD | $19.2 2.67 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.53 0.49 USD |
+0.86
|
$3.11B 431.86M USD | $23.71M 3.3M USD | $3.46 0.48 USD | $3.54 0.49 USD | $3.11B 431.86M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
0
|
$3.08B 427.58M USD | $5.12M 711.65K USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.69
|
$426.76M — | $436K — | $0.14 — | $0.14 — | $426.76M — | 0 | -$0.04 — | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.09 4.18 USD |
-5.97
|
$2.98B 414.42M USD | $5.61M 780.1K USD | $29.56 4.11 USD | $32 4.45 USD | $2.98B 414.42M USD | 20.75 | $1.45 0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.89 0.54 USD |
+0.52
|
$2.98B 414.17M USD | $28.25M 3.93M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.98B 414.17M USD | 129.66 | $0.03 0.004 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $368K 47.05K USD | $3.9 0.5 USD | $3.95 0.51 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.95 2.91 USD |
+2.05
|
$2.96B 411.18M USD | $4.52M 628.55K USD | $20.4 2.84 USD | $21.04 2.93 USD | $2.96B 411.18M USD | 22.52 | $0.93 0.13 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.69 2.04 USD |
+0.69
|
$2.96B 411.17M USD | $2.52M 351.04K USD | $14.43 2.01 USD | $14.76 2.05 USD | $2.96B 411.17M USD | 0 | -$0.51 -0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.36 0.88 USD |
-0.31
|
$2.95B 410.45M USD | $6.2M 861.53K USD | $6.27 0.87 USD | $6.4 0.89 USD | $2.95B 410.45M USD | 27.65 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.81 0.95 USD |
+0.74
|
$2.95B 409.69M USD | $4.79M 666.6K USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.95B 409.69M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.77 3.72 USD |
+3.32
|
$2.94B 409.33M USD | $4.17M 579.27K USD | $25.77 3.58 USD | $26.82 3.73 USD | $2.94B 409.33M USD | 30.77 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.8 0.67 USD |
+1.05
|
$2.94B 408.45M USD | $19.14M 2.66M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.94B 408.45M USD | 48.00 | $0.1 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.2 2.11 USD |
+2.91
|
$2.91B 403.95M USD | $7.48M 1.04M USD | $14.72 2.05 USD | $15.56 2.16 USD | $2.91B 403.95M USD | 23.75 | $0.64 0.09 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
0
|
$533.89M 400.13M USD | $134.4K 100.73K USD | $0.55 0.41 USD | $0.56 0.42 USD | $533.89M 400.13M USD | 7.00 | $0.08 0.06 USD | |
| NOCIL Limited NOCIL.NS | $196.68 2.38 USD |
-1.87
|
$32.85B 397.44M USD | $291.08K 3.52K USD | $195.91 2.37 USD | $200.3 2.42 USD | $32.85B 397.44M USD | 31.98 | $6.15 0.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $12.14 1.69 USD |
+1.42
|
$2.85B 396.25M USD | $17.3M 2.4M USD | $11.71 1.63 USD | $12.49 1.74 USD | $2.85B 396.25M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.52 2.16 USD |
+1.11
|
$2.82B 392.57M USD | $3.81M 529.3K USD | $15.2 2.11 USD | $15.66 2.18 USD | $2.82B 392.57M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.8 2.34 USD |
+1.69
|
$2.82B 392.44M USD | $2.59M 360.2K USD | $16.4 2.28 USD | $16.94 2.36 USD | $2.82B 392.44M USD | 26.66 | $0.63 0.09 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.1 0.85 USD |
-1.74
|
$12.47B 391.49M USD | $839.79K 26.37K USD | $26.8 0.84 USD | $27.44 0.86 USD | $12.47B 391.49M USD | 1355.00 | $0.02 0.0006 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.62 1.2 USD |
+2.38
|
$2.81B 390.71M USD | $43.81M 6.09M USD | $8.28 1.15 USD | $8.73 1.21 USD | $2.81B 390.71M USD | 0 | -$0.23 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.96 3.89 USD |
+1.49
|
$2.8B 388.99M USD | $1.06M 147.28K USD | $27.28 3.79 USD | $28.05 3.9 USD | $2.8B 388.99M USD | 45.09 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.18 1.83 USD |
+0.23
|
$2.79B 387.78M USD | $12.11M 1.68M USD | $12.81 1.78 USD | $13.37 1.86 USD | $2.79B 387.78M USD | 82.37 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.82 1.5 USD |
+0.56
|
$2.77B 385.82M USD | $3.63M 504.09K USD | $10.7 1.49 USD | $10.86 1.51 USD | $2.77B 385.82M USD | 41.61 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.65 2.87 USD |
+0.88
|
$2.75B 382.85M USD | $1.21M 167.67K USD | $20 2.78 USD | $20.71 2.88 USD | $2.75B 382.85M USD | 129.06 | $0.16 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.06 1.26 USD |
+1.68
|
$2.75B 382.31M USD | $4.83M 671.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $2.75B 382.31M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.92 1.52 USD |
-0.09
|
$2.73B 380.24M USD | $6.85M 952.16K USD | $10.77 1.5 USD | $10.95 1.52 USD | $2.73B 380.24M USD | 136.50 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.74 1.63 USD |
+0.34
|
$2.71B 377.33M USD | $5.38M 748.01K USD | $11.51 1.6 USD | $11.79 1.64 USD | $2.71B 377.33M USD | 48.91 | $0.24 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $271.45 3.28 USD |
-1.15
|
$31.1B 376.27M USD | $170.61K 2.06K USD | $270 3.27 USD | $275.85 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-0.62
|
$11.82B 375.52M USD | $143.88K 4.57K USD | $23.7 0.75 USD | $24.05 0.76 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.2 6.7 USD |
-1.39
|
$30.84B 373.05M USD | $187.66K 2.27K USD | $551.2 6.67 USD | $564.95 6.83 USD | $30.84B 373.05M USD | 12.94 | $42.82 0.52 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.78 1.22 USD |
+0.23
|
$2.68B 372.17M USD | $9.81M 1.36M USD | $8.7 1.21 USD | $8.95 1.24 USD | $2.68B 372.17M USD | 25.82 | $0.34 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
-1.08
|
$30.58B 369.99M USD | $246.7K 2.98K USD | $564 6.82 USD | $575 6.96 USD | $30.58B 369.99M USD | 106.32 | $5.35 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.08 0.98 USD |
+1.58
|
$2.66B 369.85M USD | $7.42M 1.03M USD | $6.94 0.96 USD | $7.08 0.98 USD | $2.66B 369.85M USD | 24.41 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.58 0.91 USD |
+1.08
|
$2.65B 368.2M USD | $4.46M 619.48K USD | $6.45 0.9 USD | $6.63 0.92 USD | $2.65B 368.2M USD | 0 | -$0.3 -0.04 USD | |
| Hudson HDSN | $8.37 — |
+2.07
|
$363.93M — | $177.93K — | $8.23 — | $8.39 — | $363.93M — | 22.02 | $0.38 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.1 0.85 USD |
+1.33
|
$2.61B 363.52M USD | $3.79M 526.92K USD | $6.07 0.84 USD | $6.12 0.85 USD | $2.61B 363.52M USD | 0 | -$0.8 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.55 3.53 USD |
+3.08
|
$29.85B 361.15M USD | $555.34K 6.72K USD | $278.55 3.37 USD | $294 3.56 USD | $29.85B 361.15M USD | 0 | -$4.5 -0.05 USD | |
| Gevo GEVO | $1.5 — |
+6.38
|
$359.34M — | $3.9M — | $1.41 — | $1.5 — | $359.34M — | 0 | -$0.35 — | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.83 1.64 USD |
+2.96
|
$2.54B 353.66M USD | $6.63M 922.01K USD | $11.48 1.6 USD | $11.85 1.65 USD | $2.54B 353.66M USD | 28.16 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.97 3.19 USD |
+1.28
|
$2.54B 352.6M USD | $2.84M 394.63K USD | $22.65 3.15 USD | $22.99 3.2 USD | $2.54B 352.6M USD | 0 | -$0.39 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.89 1.41 USD |
+0.93
|
$29.09B 351.93M USD | $413.07K 5K USD | $115.15 1.39 USD | $117.99 1.43 USD | $29.09B 351.93M USD | 16.05 | $7.28 0.09 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.03 1.67 USD |
-5.65
|
$2.52B 350.38M USD | $8.95M 1.24M USD | $12 1.67 USD | $12.8 1.78 USD | $2.52B 350.38M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.8 1.92 USD |
+0.29
|
$2.52B 349.8M USD | $2.33M 323.61K USD | $13.7 1.9 USD | $13.83 1.92 USD | $2.52B 349.8M USD | 37.29 | $0.37 0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.61 3.28 USD |
+0.25
|
$2.5B 348.04M USD | $2.84M 394.81K USD | $23.34 3.25 USD | $24.11 3.35 USD | $2.5B 348.04M USD | 38.70 | $0.61 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $6.45 0.9 USD |
-1.98
|
$2.5B 347.71M USD | $26.67M 3.71M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.5B 347.71M USD | 0 | -$0.28 -0.03 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.63 1.06 USD |
+0.79
|
$2.49B 346.29M USD | $5.33M 741.68K USD | $7.48 1.04 USD | $7.7 1.07 USD | $2.49B 346.29M USD | 38.14 | $0.2 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.04 0.22 USD |
-1.89
|
$1.62B 345.49M USD | $327.3K 69.59K USD | $1.03 0.22 USD | $1.06 0.23 USD | $1.62B 345.49M USD | 17.33 | $0.06 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
-0.62
|
$2.46B 341.6M USD | $3.97M 552.14K USD | $3.21 0.45 USD | $3.25 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.89 2.07 USD |
-0.6
|
$2.45B 341.29M USD | $4.51M 626.84K USD | $14.85 2.06 USD | $15.07 2.1 USD | $2.45B 341.29M USD | 0 | -$0.19 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.35 0.3 USD |
-1.16
|
$10.74B 341.19M USD | $1.01M 32.06K USD | $9.3 0.3 USD | $9.48 0.3 USD | $10.74B 341.19M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.04 0.26 USD |
+1.13
|
$10.69B 339.7M USD | $833.85K 26.5K USD | $7.85 0.25 USD | $8.05 0.26 USD | $10.69B 339.7M USD | 0 | -$1.4 -0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
+0.77
|
$2.44B 339.68M USD | $4.27M 593.13K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.27 0.59 USD |
+2.4
|
$2.43B 338.52M USD | $12.52M 1.74M USD | $4.16 0.58 USD | $4.3 0.6 USD | $2.43B 338.52M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.46 0.9 USD |
-0.31
|
$2.43B 337.19M USD | $4.78M 665.07K USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.43B 337.19M USD | 0 | -$0.96 -0.1 USD | |
| JOINTAS 002909.SZ | $6.21 0.86 USD |
+1.31
|
$2.42B 336.75M USD | $9.37M 1.3M USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.42B 336.75M USD | 103.50 | $0.06 0.008 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.69 0.93 USD |
+6.02
|
$2.4B 334.26M USD | $21.05M 2.93M USD | $6.26 0.87 USD | $6.77 0.94 USD | $2.4B 334.26M USD | 0 | -$0.45 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.48 2.57 USD |
+1.32
|
$2.4B 333.11M USD | $2.24M 311.48K USD | $18.11 2.52 USD | $18.72 2.6 USD | $2.4B 333.11M USD | 132.00 | $0.14 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.89 1.38 USD |
+1.75
|
$2.37B 330.03M USD | $4.56M 634.2K USD | $9.71 1.35 USD | $9.96 1.38 USD | $2.37B 330.03M USD | 39.56 | $0.25 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
-2.3
|
$10.28B 326.71M USD | $909.61K 28.9K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.28 1.29 USD |
+0.54
|
$2.34B 325.71M USD | $7.65M 1.06M USD | $9.12 1.27 USD | $9.31 1.29 USD | $2.34B 325.71M USD | 0 | -$0.26 -0.03 USD | |
| USI Corporation 1304.TW | $9.52 0.3 USD |
-1.55
|
$10.21B 324.37M USD | $708.07K 22.5K USD | $9.42 0.3 USD | $9.7 0.31 USD | $10.21B 324.37M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $420.98K 13.38K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.13 2.66 USD |
-1.03
|
$2.32B 322.73M USD | $1.18M 163.74K USD | $19.05 2.65 USD | $19.62 2.73 USD | $2.32B 322.73M USD | 0 | -$1.8 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.67 1.48 USD |
+1.23
|
$2.29B 319M USD | $4.79M 665.82K USD | $10.51 1.46 USD | $10.68 1.48 USD | $2.29B 319M USD | 0 | -$0.08 -0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.35 0.36 USD |
-2.16
|
$9.95B 316.3M USD | $1.48M 46.94K USD | $11.25 0.36 USD | $11.7 0.37 USD | $9.95B 316.3M USD | 0 | -$0.12 -0.003 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.75 0.94 USD |
+3.05
|
$2.25B 312.31M USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.25B 312.31M USD | 75.00 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.34
|
$2.21B 307.37M USD | $1.96M 272.91K USD | $11.83 1.64 USD | $12.08 1.68 USD | $2.21B 307.37M USD | 48.28 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.48 0.76 USD |
+2.24
|
$2.2B 306.13M USD | $6.78M 942.77K USD | $5.32 0.74 USD | $5.48 0.76 USD | $2.2B 306.13M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.34 4.08 USD |
-0.54
|
$2.19B 305.14M USD | $2.71M 377.1K USD | $29.16 4.05 USD | $29.74 4.14 USD | $2.19B 305.14M USD | 79.29 | $0.37 0.05 USD | |
| DAYANG BIOTECH 003017.SZ | $25.95 3.61 USD |
+2.21
|
$2.18B 303.09M USD | $4.65M 646.26K USD | $25.31 3.52 USD | $26.16 3.64 USD | $2.18B 303.09M USD | 27.90 | $0.93 0.13 USD | |
| NanoXplore NNXPF | $1.77 — |
-0.39
|
$301.29M — | $2.7K — | $1.73 — | $1.82 — | $301.29M — | 0 | -$0.04 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.16 0.58 USD |
+0.73
|
$2.16B 300.71M USD | $17.29M 2.4M USD | $4.06 0.56 USD | $4.17 0.58 USD | $2.16B 300.71M USD | 0 | -$0.15 -0.02 USD | |
| Ercros, S.A. ECR.MC | $3 3.27 USD |
+1.18
|
$273.85M 299.36M USD | $11.39K 12.45K USD | $2.97 3.25 USD | $3.02 3.3 USD | $273.85M 299.36M USD | 0 | -$0.29 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-0.63
|
$401.78M 298.15M USD | $9.75K 7.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $401.78M 298.15M USD | 0 | -$0.06 -0.04 USD | |
| DCW Limited DCW.NS | $80.78 0.98 USD |
-1.1
|
$23.84B 288.46M USD | $631.58K 7.64K USD | $80.25 0.97 USD | $82.42 1 USD | $23.84B 288.46M USD | 78.42 | $1.03 0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
+0.31
|
$8.79B 279.35M USD | $2.77M 88.07K USD | $15.75 0.5 USD | $16.4 0.52 USD | $8.79B 279.35M USD | 35.66 | $0.45 0.01 USD | |
| Rayonier Advanced Materials RYAM | $4.15 — |
+0.97
|
$277.11M — | $242.77K — | $4.08 — | $4.16 — | $277.11M — | 0 | -$1.11 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.02 2.23 USD |
+1.2
|
$1.96B 272.09M USD | $616.81K 85.76K USD | $15.73 2.19 USD | $16.04 2.23 USD | $1.96B 272.09M USD | 0 | -$0.11 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.95 0.57 USD |
+0.28
|
$8.56B 272.07M USD | $103.03K 3.27K USD | $17.6 0.56 USD | $18 0.57 USD | $8.56B 272.07M USD | 11.65 | $1.54 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $15.1 2.1 USD |
+1.48
|
$1.91B 265.96M USD | $14.41M 2M USD | $14.64 2.04 USD | $15.64 2.17 USD | $1.91B 265.96M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.46 2.57 USD |
+1.65
|
$1.9B 263.8M USD | $2.03M 282.69K USD | $18.05 2.51 USD | $18.48 2.57 USD | $1.9B 263.8M USD | 34.18 | $0.54 0.08 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
-0.16
|
$8.22B 261.34M USD | $704.23K 22.38K USD | $6.08 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.37
|
$8.12B 258.05M USD | $64.44K 2.05K USD | $53.6 1.7 USD | $53.9 1.71 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| KINLITA 300225.SZ | $3.88 0.54 USD |
-0.51
|
$1.84B 256.49M USD | $34.52M 4.8M USD | $3.7 0.51 USD | $3.93 0.55 USD | $1.84B 256.49M USD | 64.66 | $0.06 0.008 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $1K 127.86 USD | $1.73 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.2 1.84 USD |
+1.85
|
$1.84B 256.04M USD | $2.67M 371.56K USD | $12.85 1.79 USD | $13.22 1.84 USD | $1.84B 256.04M USD | 0 | -$0.88 -0.1 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.05 1.15 USD |
+0.28
|
$7.96B 252.79M USD | $103.31K 3.28K USD | $35.6 1.13 USD | $36.15 1.15 USD | $7.96B 252.79M USD | 1802.50 | $0.02 0.0006 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.03 0.84 USD |
+1.17
|
$1.81B 251.7M USD | $8.36M 1.16M USD | $5.87 0.82 USD | $6.02 0.84 USD | $1.81B 251.7M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $97.03K 2.73K USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Methanol Chemicals Company 2001.SR | $13.71 3.66 USD |
+1.48
|
$936.38M 249.8M USD | $199.38K 53.19K USD | $13.41 3.58 USD | $13.74 3.67 USD | $936.38M 249.8M USD | 0 | -$4.28 -1.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
+2.7
|
$1.79B 249.03M USD | $2.73M 379.58K USD | $16.41 2.28 USD | $17.31 2.41 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||