결과 페이지 6 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.77 3.31 USD |
-2.54
|
CN¥3.83B 532.87M USD | CN¥3.36M 467.36K USD | CN¥23.68 3.29 USD | CN¥24.44 3.4 USD | CN¥3.83B 532.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.28 5.46 USD |
-1.21
|
CN¥3.82B 530.51M USD | CN¥1.28M 178.67K USD | CN¥39.21 5.45 USD | CN¥40.27 5.6 USD | CN¥3.82B 530.51M USD | 31.67 | CN¥1.24 0.17 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.79 1.36 USD |
+10
|
CN¥3.80B 527.76M USD | CN¥1.25M 173.47K USD | CN¥9.79 1.36 USD | CN¥9.79 1.36 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kronos Worldwide KRO | $4.49 — |
-5.07
|
$516.59M — | $245.74K — | $4.49 — | $4.70 — | $516.59M — | 0 | -$0.35 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.73 12.41 USD |
-5.8
|
CA$695.95M 516.44M USD | CA$276.01K 204.81K USD | CA$16.69 12.38 USD | CA$18.10 13.43 USD | CA$695.95M 516.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.98 1.11 USD |
-4.77
|
CN¥3.71B 515.84M USD | CN¥24.99M 3.48M USD | CN¥7.93 1.1 USD | CN¥8.38 1.17 USD | CN¥3.71B 515.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.35 1.3 USD |
-0.64
|
CN¥3.69B 512.4M USD | CN¥5.60M 779.2K USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥3.69B 512.4M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥33.24 4.62 USD |
-2.84
|
CN¥3.68B 511.37M USD | CN¥3.51M 487.57K USD | CN¥33.04 4.59 USD | CN¥34.20 4.76 USD | CN¥3.68B 511.37M USD | 28.16 | CN¥1.18 0.16 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
+1.74
|
THB 17.97B 505.66M USD | THB 413.22K 11.63K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.97B 505.66M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.94 0.83 USD |
-2.3
|
CN¥3.64B 505.46M USD | CN¥17.85M 2.48M USD | CN¥5.86 0.81 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.46M USD | 49.50 | CN¥0.12 0.02 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥36.30 5.05 USD |
-3.69
|
CN¥3.63B 505.03M USD | CN¥1.46M 203.14K USD | CN¥36.23 5.04 USD | CN¥37.99 5.28 USD | CN¥3.63B 505.03M USD | 45.94 | CN¥0.79 0.11 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.89 1.51 USD |
+2.74
|
CN¥3.62B 503.87M USD | CN¥39.97M 5.56M USD | CN¥9.85 1.37 USD | CN¥11.05 1.54 USD | CN¥3.62B 503.87M USD | 99.00 | CN¥0.11 0.02 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.29 1.15 USD |
-1.31
|
CN¥3.59B 498.73M USD | CN¥9.23M 1.28M USD | CN¥8.19 1.14 USD | CN¥8.42 1.17 USD | CN¥3.59B 498.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.69 2.6 USD |
-1.27
|
CN¥3.57B 496.7M USD | CN¥3.75M 520.86K USD | CN¥18.57 2.58 USD | CN¥18.98 2.64 USD | CN¥3.57B 496.7M USD | 25.60 | CN¥0.73 0.1 USD | ||
| Tronox TROX | $3.12 — |
-7.42
|
$494.68M — | $3.85M — | $3.12 — | $3.35 — | $494.68M — | 0 | -$2.05 — | ||
| Suli Co., Ltd. 603585.SS | CN¥19.02 2.64 USD |
-2.56
|
CN¥3.55B 494.24M USD | CN¥2.61M 362.74K USD | CN¥18.88 2.63 USD | CN¥19.70 2.74 USD | CN¥3.55B 494.24M USD | 32.23 | CN¥0.59 0.08 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.61 3.56 USD |
-0.74
|
CN¥3.54B 492.16M USD | CN¥6.93M 963.55K USD | CN¥25.48 3.54 USD | CN¥25.99 3.61 USD | CN¥3.54B 492.16M USD | 73.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥19.30 2.68 USD |
+11.82
|
CN¥3.51B 488.19M USD | CN¥50.37M 7M USD | CN¥17.15 2.38 USD | CN¥20.71 2.88 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
-1.99
|
CN¥3.50B 486.21M USD | CN¥25.21M 3.5M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥3.50B 486.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.66 1.34 USD |
-1.83
|
CN¥3.49B 485.07M USD | CN¥4.70M 654.07K USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥3.49B 485.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.81 4.84 USD |
-0.37
|
CN¥3.48B 484.01M USD | CN¥1.07M 148.64K USD | CN¥34.55 4.8 USD | CN¥35.20 4.89 USD | CN¥3.48B 484.01M USD | 47.68 | CN¥0.73 0.1 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.27
|
NT$15.23B 483.83M USD | NT$3.22M 102.17K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 85.91 | NT$1.74 0.06 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.52 3.41 USD |
-1.13
|
CN¥3.48B 483.29M USD | CN¥2.54M 352.85K USD | CN¥24.33 3.38 USD | CN¥24.69 3.43 USD | CN¥3.48B 483.29M USD | 27.24 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.03 1.53 USD |
-2.04
|
CN¥3.47B 482.69M USD | CN¥4.28M 595.23K USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥3.47B 482.69M USD | 21.62 | CN¥0.51 0.07 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.10 2.38 USD |
-2.84
|
CN¥3.44B 478.45M USD | CN¥7.47M 1.04M USD | CN¥16.97 2.36 USD | CN¥17.78 2.47 USD | CN¥3.44B 478.45M USD | 570.00 | CN¥0.03 0.004 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.12 0.85 USD |
-4.52
|
CN¥3.44B 478.4M USD | CN¥26.22M 3.65M USD | CN¥6.09 0.85 USD | CN¥6.41 0.89 USD | CN¥3.44B 478.4M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.93 1.1 USD |
-6.15
|
CN¥3.44B 478.08M USD | CN¥30.76M 4.28M USD | CN¥7.88 1.1 USD | CN¥8.45 1.17 USD | CN¥3.44B 478.08M USD | 396.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.48 0.62 USD |
-2.61
|
CN¥3.43B 476.99M USD | CN¥31.76M 4.42M USD | CN¥4.45 0.62 USD | CN¥4.63 0.64 USD | CN¥3.43B 476.99M USD | 89.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.01 3.76 USD |
-2.95
|
CN¥3.42B 475.73M USD | CN¥5.29M 735.62K USD | CN¥26.85 3.73 USD | CN¥28.33 3.94 USD | CN¥3.42B 475.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Rain Industries Limited RAIN.NS | ₹115.70 1.4 USD |
-1.2
|
₹38.92B 470.81M USD | ₹1.44M 17.4K USD | ₹114.80 1.39 USD | ₹117.43 1.42 USD | ₹38.92B 470.81M USD | 0 | -₹3.93 -0.04 USD | ||
| Gevo GEVO | $1.91 — |
-3.05
|
$462.81M — | $3.77M — | $1.88 — | $1.99 — | $462.81M — | 0 | -$0.21 — | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.30 0.6 USD |
-5.08
|
CN¥3.28B 456.18M USD | CN¥30.49M 4.24M USD | CN¥4.30 0.6 USD | CN¥4.44 0.62 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.50 0.99 USD |
-0.32
|
TRY 14.49B 455.05M USD | TRY 330.28K 10.37K USD | TRY 31.48 0.99 USD | TRY 31.74 1 USD | TRY 14.49B 455.05M USD | 1575.00 | TRY 0.02 0.0006 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.96 0.55 USD |
-1.98
|
CN¥3.25B 451.23M USD | CN¥11.85M 1.65M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥3.25B 451.23M USD | 30.46 | CN¥0.13 0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.30 0.88 USD |
-2.02
|
CN¥3.24B 450.6M USD | CN¥11.85M 1.65M USD | CN¥6.26 0.87 USD | CN¥6.50 0.9 USD | CN¥3.24B 450.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.46 5.35 USD |
-0.03
|
CN¥3.24B 449.98M USD | CN¥1.76M 244.39K USD | CN¥38.01 5.29 USD | CN¥39.28 5.46 USD | CN¥3.24B 449.98M USD | 202.42 | CN¥0.19 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹331.35 4.01 USD |
-2
|
₹37.09B 448.69M USD | ₹151.61K 1.83K USD | ₹329.10 3.98 USD | ₹339.90 4.11 USD | ₹37.09B 448.69M USD | 27.07 | ₹12.24 0.15 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.40 0.89 USD |
-1.84
|
CN¥3.22B 447.87M USD | CN¥7.67M 1.07M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥3.22B 447.87M USD | 45.71 | CN¥0.14 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.14 2.66 USD |
-0.36
|
CN¥3.21B 446.6M USD | CN¥1.35M 187.53K USD | CN¥18.91 2.63 USD | CN¥19.22 2.67 USD | CN¥3.21B 446.6M USD | 87.00 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.34 1.02 USD |
-3.67
|
CN¥3.15B 437.42M USD | CN¥21.72M 3.02M USD | CN¥7.28 1.01 USD | CN¥7.72 1.07 USD | CN¥3.15B 437.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥25.90 3.6 USD |
-3.11
|
CN¥3.14B 436.95M USD | CN¥2.19M 304.1K USD | CN¥25.71 3.57 USD | CN¥27.07 3.76 USD | CN¥3.14B 436.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥14.58 2.03 USD |
-10
|
CN¥3.13B 435.9M USD | CN¥28.19M 3.92M USD | CN¥14.58 2.03 USD | CN¥16.90 2.35 USD | CN¥3.13B 435.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.16 0.44 USD |
-3.07
|
CN¥3.12B 433.59M USD | CN¥49.38M 6.87M USD | CN¥3.11 0.43 USD | CN¥3.29 0.46 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.33 2.13 USD |
-2.04
|
CN¥3.09B 429.08M USD | CN¥4.43M 615.45K USD | CN¥15.23 2.12 USD | CN¥15.82 2.2 USD | CN¥3.09B 429.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.69 1.76 USD |
-6.55
|
CN¥3.05B 423.47M USD | CN¥32.64M 4.54M USD | CN¥12.55 1.74 USD | CN¥13.69 1.9 USD | CN¥3.05B 423.47M USD | 70.49 | CN¥0.18 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.00 0.32 USD |
-0.99
|
NT$13.31B 422.88M USD | NT$2.50M 79.44K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$13.31B 422.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥3.00B 416.52M USD | CN¥18.39M 2.56M USD | CN¥6.24 0.87 USD | CN¥6.40 0.89 USD | CN¥3.00B 416.52M USD | 62.80 | CN¥0.10 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
-3.68
|
CN¥2.99B 415.42M USD | CN¥34.47M 4.79M USD | CN¥5.20 0.72 USD | CN¥5.51 0.77 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.87 1.79 USD |
-1.68
|
CN¥2.97B 413.65M USD | CN¥3.55M 493.71K USD | CN¥12.79 1.78 USD | CN¥13.08 1.82 USD | CN¥2.97B 413.65M USD | 42.89 | CN¥0.30 0.04 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.18 0.86 USD |
-1.9
|
CN¥2.94B 408.53M USD | CN¥8.40M 1.17M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.94B 408.53M USD | 103.00 | CN¥0.06 0.008 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.29 0.6 USD |
+4.63
|
CN¥2.94B 408.53M USD | CN¥33.77M 4.7M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥2.94B 408.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.59 1.33 USD |
-1.74
|
CN¥2.92B 406.51M USD | CN¥5.34M 742.28K USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥2.92B 406.51M USD | 24.58 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.32 3.66 USD |
-5.02
|
CN¥2.90B 403.28M USD | CN¥7.62M 1.06M USD | CN¥26.15 3.64 USD | CN¥28.00 3.89 USD | CN¥2.90B 403.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.56 1.61 USD |
-2.78
|
CN¥2.89B 402.52M USD | CN¥5.96M 828.37K USD | CN¥11.52 1.6 USD | CN¥11.90 1.65 USD | CN¥2.89B 402.52M USD | 231.20 | CN¥0.05 0.006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.86 0.53 USD |
-1.06
|
TRY 12.79B 401.61M USD | TRY 1.45M 45.41K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 12.79B 401.61M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.15 1.69 USD |
-1.22
|
CN¥2.85B 396.58M USD | CN¥6.37M 885.05K USD | CN¥12.07 1.68 USD | CN¥12.34 1.72 USD | CN¥2.85B 396.58M USD | 242.99 | CN¥0.05 0.006 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.27 1.15 USD |
-0.96
|
CN¥2.85B 396.2M USD | CN¥7.12M 989.52K USD | CN¥8.21 1.14 USD | CN¥8.39 1.17 USD | CN¥2.85B 396.2M USD | 68.91 | CN¥0.12 0.02 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.68 0.34 USD |
-6.94
|
HK$3.10B 396.09M USD | HK$2.72M 347.66K USD | HK$2.67 0.34 USD | HK$2.85 0.36 USD | HK$3.10B 396.09M USD | 4.18 | HK$0.64 0.08 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.55 1.05 USD |
-2.58
|
CN¥2.84B 394.4M USD | CN¥8.86M 1.23M USD | CN¥7.49 1.04 USD | CN¥7.75 1.08 USD | CN¥2.84B 394.4M USD | 35.95 | CN¥0.21 0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.19 1 USD |
-1.51
|
CN¥2.80B 389.89M USD | CN¥14.33M 1.99M USD | CN¥7.09 0.99 USD | CN¥7.40 1.03 USD | CN¥2.80B 389.89M USD | 0 | CN¥0.00 0 USD | ||
| AdvanSix ASIX | $14.42 — |
-8.21
|
$387.38M — | $287.88K — | $14.40 — | $15.69 — | $387.38M — | 7.51 | $1.92 — | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.82 0.95 USD |
-1.45
|
CN¥2.74B 381.63M USD | CN¥4.42M 615.25K USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥2.74B 381.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.40 0.33 USD |
+1.96
|
NT$11.95B 379.65M USD | NT$4.83M 153.41K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$11.95B 379.65M USD | 0 | -NT$3.32 -0.1 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.15 3.08 USD |
-0.67
|
CN¥2.71B 376.2M USD | CN¥1.88M 260.96K USD | CN¥22.08 3.07 USD | CN¥22.79 3.17 USD | CN¥2.71B 376.2M USD | 443.00 | CN¥0.05 0.006 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹574.50 6.95 USD |
-1.98
|
₹30.94B 374.36M USD | ₹183.32K 2.22K USD | ₹573.10 6.93 USD | ₹590.80 7.15 USD | ₹30.94B 374.36M USD | 83.74 | ₹6.86 0.08 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.01 4.45 USD |
-2.91
|
CN¥2.69B 373.87M USD | CN¥2.09M 290.89K USD | CN¥31.84 4.43 USD | CN¥33.09 4.6 USD | CN¥2.69B 373.87M USD | 28.07 | CN¥1.14 0.16 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.50 3.48 USD |
-5.6
|
NT$11.75B 373.5M USD | NT$2.65M 84.14K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$11.75B 373.5M USD | 68.86 | NT$1.59 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹163.78 1.98 USD |
-3.61
|
₹30.79B 372.48M USD | ₹255.28K 3.09K USD | ₹162.55 1.97 USD | ₹170.59 2.06 USD | ₹30.79B 372.48M USD | 21.13 | ₹7.75 0.09 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.72 1.77 USD |
-1.24
|
CN¥2.66B 370.48M USD | CN¥4.32M 601.21K USD | CN¥12.62 1.75 USD | CN¥13.07 1.82 USD | CN¥2.66B 370.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TSRC Corporation 2103.TW | NT$14.10 0.45 USD |
-3.09
|
NT$11.64B 369.94M USD | NT$4.13M 131.21K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$11.64B 369.94M USD | 117.50 | NT$0.12 0.003 USD | ||
| Rayonier Advanced Materials RYAM | $5.52 — |
-5.15
|
$369.87M — | $366.38K — | $5.51 — | $5.83 — | $369.87M — | 0 | -$6.29 — | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.35 1.72 USD |
-1.67
|
CN¥2.66B 369.21M USD | CN¥7.23M 1.01M USD | CN¥12.19 1.69 USD | CN¥12.68 1.76 USD | CN¥2.66B 369.21M USD | 37.42 | CN¥0.33 0.05 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹532.50 6.44 USD |
+0.61
|
₹30.25B 365.92M USD | ₹315.84K 3.82K USD | ₹528.00 6.39 USD | ₹535.45 6.48 USD | ₹30.25B 365.92M USD | 51.05 | ₹10.43 0.13 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.05 0.7 USD |
-3.99
|
CN¥2.63B 365.04M USD | CN¥25.38M 3.53M USD | CN¥5.01 0.7 USD | CN¥5.34 0.74 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| USI Corporation 1304.TW | NT$10.70 0.34 USD |
-2.73
|
NT$11.47B 364.58M USD | NT$3.85M 122.48K USD | NT$10.65 0.34 USD | NT$11.05 0.35 USD | NT$11.47B 364.58M USD | 0 | -NT$2.63 -0.08 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.98 0.97 USD |
-1.69
|
CN¥2.62B 364.33M USD | CN¥8.32M 1.16M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥2.62B 364.33M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.04 2.79 USD |
-0.2
|
CN¥2.60B 361.23M USD | CN¥6.73M 935.25K USD | CN¥19.60 2.73 USD | CN¥20.31 2.82 USD | CN¥2.60B 361.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.55 1.74 USD |
-1.95
|
CN¥2.57B 356.82M USD | CN¥2.43M 337.83K USD | CN¥12.46 1.73 USD | CN¥12.85 1.79 USD | CN¥2.57B 356.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.81 3.31 USD |
-0.25
|
CN¥2.52B 350.99M USD | CN¥1.20M 167.42K USD | CN¥23.62 3.28 USD | CN¥24.05 3.34 USD | CN¥2.52B 350.99M USD | 35.01 | CN¥0.68 0.09 USD | ||
| SGL Carbon SE SGL.DE | €2.62 2.86 USD |
-1.69
|
€319.74M 349.52M USD | €146.06K 159.67K USD | €2.58 2.81 USD | €2.67 2.92 USD | €319.74M 349.52M USD | 0 | -€1.35 -1.4 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥2.49B 345.72M USD | CN¥4.60M 639.61K USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥2.49B 345.72M USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.62 1.89 USD |
-2.16
|
CN¥2.48B 345.24M USD | CN¥3.00M 417.72K USD | CN¥13.58 1.89 USD | CN¥13.90 1.93 USD | CN¥2.48B 345.24M USD | 54.47 | CN¥0.25 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.06 2.09 USD |
-2.27
|
CN¥2.48B 345.19M USD | CN¥6.07M 843.88K USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥2.48B 345.19M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.84 0.3 USD |
+0.12
|
₹28.46B 344.32M USD | ₹1.46M 17.62K USD | ₹24.50 0.3 USD | ₹25.14 0.3 USD | ₹28.46B 344.32M USD | 27.00 | ₹0.92 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.84 0.3 USD |
+0.04
|
₹28.46B 344.32M USD | ₹245.07K 2.96K USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹28.46B 344.32M USD | 27.00 | ₹0.92 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.00 0.7 USD |
-3.08
|
NT$10.83B 344.23M USD | NT$508.94K 16.17K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$10.83B 344.23M USD | 23.91 | NT$0.92 0.03 USD | ||
| Valhi VHI | $12.01 — |
-4.61
|
$339.91M — | $12.52K — | $12.01 — | $12.98 — | $339.91M — | 18.47 | $0.65 — | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.92 0.88 USD |
-3.08
|
HK$2.63B 336.23M USD | HK$570.00K 72.88K USD | HK$6.88 0.88 USD | HK$7.30 0.93 USD | HK$2.63B 336.23M USD | 14.41 | HK$0.48 0.06 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.15 1.83 USD |
-1.57
|
CN¥2.41B 334.87M USD | CN¥3.34M 465K USD | CN¥13.05 1.81 USD | CN¥13.39 1.86 USD | CN¥2.41B 334.87M USD | 77.35 | CN¥0.17 0.02 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
-3.25
|
NT$10.44B 331.63M USD | NT$1.30M 41.19K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.15 0.99 USD |
-1.79
|
CN¥2.33B 324.08M USD | CN¥7.22M 1M USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥2.33B 324.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-2.43
|
NT$10.12B 321.6M USD | NT$190.10K 6.04K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.60 4.25 USD |
+1.12
|
CN¥2.29B 318.25M USD | CN¥3.15M 438.11K USD | CN¥29.75 4.14 USD | CN¥31.00 4.31 USD | CN¥2.29B 318.25M USD | 78.46 | CN¥0.39 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$210.50 6.69 USD |
-3.66
|
NT$10.00B 317.63M USD | NT$943.49K 29.98K USD | NT$207.50 6.59 USD | NT$221.00 7.02 USD | NT$10.00B 317.63M USD | 539.74 | NT$0.39 0.01 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.34 0.88 USD |
-1.25
|
CN¥2.28B 316.77M USD | CN¥7.51M 1.04M USD | CN¥6.29 0.87 USD | CN¥6.46 0.9 USD | CN¥2.28B 316.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.35 1.74 USD |
+0.43
|
CA$426.36M 316.38M USD | CA$190.63K 141.46K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$426.36M 316.38M USD | 0 | -CA$0.06 -0.04 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
-3.24
|
NT$9.80B 311.55M USD | NT$2.91M 92.41K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ercros, S.A. ECR.MC | €3.11 3.4 USD |
-1.27
|
€284.37M 310.85M USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.15 3.44 USD | €284.37M 310.85M USD | 0 | -€0.46 -0.5 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹145.92 1.77 USD |
-1.31
|
₹25.61B 309.88M USD | ₹364.77K 4.41K USD | ₹144.60 1.75 USD | ₹149.61 1.81 USD | ₹25.61B 309.88M USD | 16.30 | ₹8.95 0.11 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.01 2.23 USD |
-1.17
|
CN¥2.23B 309.5M USD | CN¥2.74M 381.16K USD | CN¥15.80 2.2 USD | CN¥16.28 2.26 USD | CN¥2.23B 309.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||