Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.86 2.76 USD |
-0.2
|
$2.89B 401.99M USD | $555.5K 77.24K USD | $19.5 2.71 USD | $19.96 2.78 USD | $2.89B 401.99M USD | 24.82 | $0.8 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.46 1.04 USD |
+0.27
|
$2.86B 397.52M USD | $953.8K 132.62K USD | $7.42 1.03 USD | $7.54 1.05 USD | $2.86B 397.52M USD | 32.43 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.47 3.68 USD |
-6.2
|
$2.85B 396.78M USD | $16.04M 2.23M USD | $25.3 3.52 USD | $27.72 3.85 USD | $2.85B 396.78M USD | 33.93 | $0.78 0.11 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.8 0.81 USD |
+0.69
|
$2.8B 388.8M USD | $1.58M 219.95K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.8B 388.8M USD | 52.72 | $0.11 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.27 3.24 USD |
-2.14
|
$2.79B 388.26M USD | $2.27M 315.01K USD | $22.68 3.15 USD | $23.7 3.3 USD | $2.79B 388.26M USD | 27.05 | $0.86 0.12 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.56 2.02 USD |
+0.21
|
$2.78B 386.94M USD | $1.33M 185.61K USD | $14.42 2.01 USD | $14.75 2.05 USD | $2.78B 386.94M USD | 19.41 | $0.75 0.1 USD | |
| SKP Resources Bhd 7155.KL | $1.15 0.24 USD |
-1.71
|
$1.8B 382.04M USD | $2.67M 568.04K USD | $1.14 0.24 USD | $1.17 0.25 USD | $1.8B 382.04M USD | 19.16 | $0.06 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.2 0.61 USD |
+0.26
|
$11.98B 380.76M USD | $1.88M 59.66K USD | $18.9 0.6 USD | $19.25 0.61 USD | $11.98B 380.76M USD | 14.01 | $1.37 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.52 2.44 USD |
-0.85
|
$2.72B 378.02M USD | $237.27K 32.99K USD | $17.38 2.42 USD | $17.84 2.48 USD | $2.72B 378.02M USD | 92.21 | $0.19 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $36.22 5.04 USD |
+3.87
|
$2.7B 375.37M USD | $3.63M 504.19K USD | $34 4.73 USD | $38.17 5.31 USD | $2.7B 375.37M USD | 0 | -$0.61 -0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.74 0.81 USD |
-0.23
|
$11.87B 372.71M USD | $3.06M 96.22K USD | $25.68 0.81 USD | $26.78 0.84 USD | $11.87B 372.71M USD | 2574.00 | $0.01 0.0003 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.64 0.51 USD |
0
|
$2.68B 372.13M USD | $7.03M 978.02K USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.68B 372.13M USD | 30.33 | $0.12 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.3 1.85 USD |
-2.56
|
$2.68B 372.12M USD | $4.65M 645.93K USD | $13.18 1.83 USD | $13.79 1.92 USD | $2.68B 372.12M USD | 53.20 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
-4.23
|
$2.63B 365.93M USD | $4.86M 675.21K USD | $6.11 0.85 USD | $6.38 0.89 USD | $2.63B 365.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.76 1.91 USD |
-0.94
|
$2.63B 365.49M USD | $1.66M 231.23K USD | $13.65 1.9 USD | $13.98 1.94 USD | $2.63B 365.49M USD | 28.66 | $0.48 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.93 0.41 USD |
+2.81
|
$2.58B 359.39M USD | $16.95M 2.36M USD | $2.8 0.39 USD | $3.06 0.43 USD | $2.58B 359.39M USD | 0 | -$0.4 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.33 1.71 USD |
-2.38
|
$2.58B 358.85M USD | $2.35M 326.68K USD | $12.17 1.69 USD | $12.73 1.77 USD | $2.58B 358.85M USD | 0 | -$0.21 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.82 1.78 USD |
-0.54
|
$2.58B 358.83M USD | $1.45M 201.54K USD | $12.78 1.78 USD | $13.08 1.82 USD | $2.58B 358.83M USD | 0 | -$0.18 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $5.44 4.04 USD |
+0.55
|
$483.02M 358.43M USD | $128.1K 95.05K USD | $5.41 4.01 USD | $5.6 4.16 USD | $483.02M 358.43M USD | 21.76 | $0.25 0.19 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
+0.81
|
$356.75M — | $144K — | $0.1199 — | $0.13 — | $356.75M — | 0 | -$0.06 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.39 0.75 USD |
-1.28
|
$2.56B 356.31M USD | $3.45M 480.2K USD | $5.29 0.74 USD | $5.47 0.76 USD | $2.56B 356.31M USD | 134.75 | $0.04 0.005 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.77 1.78 USD |
-0.08
|
$2.55B 355.12M USD | $4.11M 571.25K USD | $12.52 1.74 USD | $13.11 1.82 USD | $2.55B 355.12M USD | 12.27 | $1.04 0.14 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.44 0.76 USD |
+0.37
|
$2.54B 352.51M USD | $1.35M 187.54K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.54B 352.51M USD | 41.84 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.34 0.74 USD |
-3.26
|
$2.53B 352.36M USD | $16.35M 2.27M USD | $5.25 0.73 USD | $5.54 0.77 USD | $2.53B 352.36M USD | 89.00 | $0.06 0.008 USD | |
| Rayonier Advanced Materials RYAM | $5.37 — |
+0.19
|
$352.14M — | $621.39K — | $5.27 — | $5.4 — | $352.14M — | 0 | -$1.61 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.72 0.93 USD |
-2.04
|
$2.52B 350.75M USD | $3.47M 482.89K USD | $6.7 0.93 USD | $6.98 0.97 USD | $2.52B 350.75M USD | 0 | -$0.21 -0.02 USD | |
| Ercros, S.A. ECR.MC | $3.51 3.83 USD |
+0.14
|
$320.48M 350.33M USD | $7.14K 7.8K USD | $0 0 USD | $0 0 USD | $320.48M 350.33M USD | 18.44 | $0.19 0.21 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.23 0.87 USD |
+0.48
|
$2.51B 349.33M USD | $378.93K 52.69K USD | $6.17 0.86 USD | $6.33 0.88 USD | $2.51B 349.33M USD | 32.78 | $0.19 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.72 1.91 USD |
-5.25
|
$2.5B 347.04M USD | $6.79M 944.04K USD | $13.63 1.9 USD | $14.2 1.97 USD | $2.5B 347.04M USD | 105.53 | $0.13 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.64 0.92 USD |
-0.6
|
$2.49B 346.85M USD | $5.34M 742.67K USD | $6.44 0.9 USD | $6.69 0.93 USD | $2.49B 346.85M USD | 18.97 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.73 0.8 USD |
-1.55
|
$2.48B 344.72M USD | $5.2M 722.9K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.48B 344.72M USD | 0 | -$0.22 -0.03 USD | |
| Asia Polymer Corporation 1308.TW | $18.25 0.58 USD |
-0.82
|
$10.84B 344.31M USD | $538.96K 17.13K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.84B 344.31M USD | 0 | -$0.08 -0.002 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.49 1.32 USD |
-0.21
|
$2.46B 341.84M USD | $1.65M 229.58K USD | $9.42 1.31 USD | $9.64 1.34 USD | $2.46B 341.84M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.99 0.55 USD |
-0.75
|
$2.44B 339.53M USD | $5.76M 801.42K USD | $3.96 0.55 USD | $4.05 0.56 USD | $2.44B 339.53M USD | 133.00 | $0.03 0.004 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.97 0.69 USD |
-0.4
|
$2.44B 339.18M USD | $9.11M 1.27M USD | $4.89 0.68 USD | $5.01 0.7 USD | $2.44B 339.18M USD | 19.11 | $0.26 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.54 2.16 USD |
+1.97
|
$2.44B 338.83M USD | $13.47M 1.87M USD | $14.67 2.04 USD | $15.65 2.18 USD | $2.44B 338.83M USD | 70.63 | $0.22 0.03 USD | |
| China General Plastics Corporation 1305.TW | $18.3 0.58 USD |
+0.27
|
$10.63B 337.87M USD | $692.3K 22K USD | $18.1 0.58 USD | $18.35 0.58 USD | $10.63B 337.87M USD | 130.71 | $0.14 0.004 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.18 2.53 USD |
+1.34
|
$2.42B 337.06M USD | $470.4K 65.41K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.42B 337.06M USD | 82.63 | $0.22 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
0
|
$10.54B 335.05M USD | $530.73K 16.86K USD | $19 0.6 USD | $19.4 0.62 USD | $10.54B 335.05M USD | 120.31 | $0.16 0.005 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.21 3.37 USD |
+0.79
|
$2.4B 333.44M USD | $258.15K 35.89K USD | $23.81 3.31 USD | $24.3 3.38 USD | $2.4B 333.44M USD | 19.06 | $1.27 0.18 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.34 1.3 USD |
+0.43
|
$2.4B 333.04M USD | $1.91M 265.38K USD | $9.21 1.28 USD | $9.42 1.31 USD | $2.4B 333.04M USD | 42.45 | $0.22 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.77 0.25 USD |
-0.51
|
$10.42B 331.25M USD | $1.25M 39.72K USD | $7.68 0.24 USD | $7.79 0.25 USD | $10.42B 331.25M USD | 0 | -$0.83 -0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $13.61 0.43 USD |
-2.02
|
$10.54B 330.86M USD | $6.5M 203.98K USD | $13.61 0.43 USD | $14.05 0.44 USD | $10.54B 330.86M USD | 13.74 | $0.99 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.8 3.18 USD |
-0.4
|
$26.91B 325.54M USD | $51.84K 627.23 USD | $261.6 3.16 USD | $265.8 3.22 USD | $26.91B 325.54M USD | 0 | -$3.04 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.82 0.81 USD |
-0.17
|
$2.34B 325.13M USD | $4M 556.35K USD | $5.74 0.8 USD | $5.86 0.81 USD | $2.34B 325.13M USD | 5.43 | $1.07 0.15 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.02 1.25 USD |
-2.7
|
$2.33B 324.57M USD | $6.64M 922.98K USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.33B 324.57M USD | 31.10 | $0.29 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.78 1.5 USD |
+0.56
|
$2.32B 322.29M USD | $1.28M 178.51K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.32B 322.29M USD | 44.91 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.29 1.57 USD |
+1.07
|
$2.28B 316.47M USD | $2.62M 363.83K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.28B 316.47M USD | 31.36 | $0.36 0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.49 1.85 USD |
+3.32
|
$424.81M 315.24M USD | $55.17K 40.94K USD | $2.4 1.78 USD | $2.49 1.85 USD | $424.81M 315.24M USD | 0 | -$0.07 -0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.95 0.41 USD |
-0.67
|
$2.26B 314.09M USD | $10.68M 1.48M USD | $2.92 0.41 USD | $3.02 0.42 USD | $2.26B 314.09M USD | 59.00 | $0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.74 1.35 USD |
+0.93
|
$2.25B 313.05M USD | $708.1K 98.46K USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.25B 313.05M USD | 64.93 | $0.15 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.13 0.85 USD |
-5.69
|
$2.25B 312.25M USD | $33.24M 4.62M USD | $5.99 0.83 USD | $6.22 0.86 USD | $2.25B 312.25M USD | 0 | -$0.47 -0.06 USD | |
| NanoXplore NNXPF | $1.82 — |
+4
|
$310.51M — | $158.42K — | $1.74 — | $1.82 — | $310.51M — | 0 | -$0.05 — | |
| Letong Chemical Co.,LTD 002319.SZ | $11.08 1.54 USD |
0
|
$2.22B 308.12M USD | $594.2K 82.62K USD | $11 1.53 USD | $11.26 1.57 USD | $2.22B 308.12M USD | 0 | -$0.07 -0.009 USD | |
| China Boton Group Company Limited 3318.HK | $2.23 0.29 USD |
+0.45
|
$2.41B 308.09M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.41B 308.09M USD | 14.86 | $0.15 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.61 0.31 USD |
-0.62
|
$9.67B 307.4M USD | $1.66M 52.8K USD | $9.51 0.3 USD | $9.63 0.31 USD | $9.67B 307.4M USD | 12.98 | $0.74 0.02 USD | |
| Ingentec Corporation 4768.TWO | $224 7.12 USD |
-1.75
|
$9.65B 306.58M USD | $737.25K 23.43K USD | $221 7.02 USD | $228 7.24 USD | $9.65B 306.58M USD | 83.89 | $2.67 0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.15 0.64 USD |
+0.75
|
$9.61B 305.42M USD | $167.09K 5.31K USD | $20 0.64 USD | $20.2 0.64 USD | $9.61B 305.42M USD | 18.83 | $1.07 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.91 1.1 USD |
-1.13
|
$2.19B 304.25M USD | $1.83M 254.87K USD | $7.86 1.09 USD | $8.04 1.12 USD | $2.19B 304.25M USD | 0 | -$2.34 -0.3 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.02 1.39 USD |
-0.2
|
$2.19B 304.21M USD | $2.01M 279.24K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.19B 304.21M USD | 16.98 | $0.59 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $12.11 1.68 USD |
+1.42
|
$2.18B 303.09M USD | $465.5K 64.72K USD | $11.84 1.65 USD | $12.18 1.69 USD | $2.18B 303.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.55 0.63 USD |
+6.06
|
$2.17B 301.78M USD | $28.83M 4.01M USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.17B 301.78M USD | 37.91 | $0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.65 2.18 USD |
+0.32
|
$2.17B 301.74M USD | $592.5K 82.38K USD | $15.39 2.14 USD | $15.9 2.21 USD | $2.17B 301.74M USD | 32.60 | $0.48 0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.55 0.49 USD |
-0.28
|
$2.16B 300.69M USD | $2.98M 414.66K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.16B 300.69M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.19 0.3 USD |
+0.46
|
$2.16B 300.5M USD | $5.27M 732.68K USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.16B 300.5M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.91 2.77 USD |
-1.29
|
$2.16B 300.11M USD | $506.53K 70.43K USD | $19.8 2.75 USD | $20.34 2.83 USD | $2.16B 300.11M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.7 1.63 USD |
+0.09
|
$2.14B 297.95M USD | $818.6K 113.82K USD | $11.55 1.61 USD | $11.78 1.64 USD | $2.14B 297.95M USD | 18.28 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.15 1.55 USD |
+0.36
|
$2.13B 296.67M USD | $656.8K 91.32K USD | $11 1.53 USD | $11.27 1.57 USD | $2.13B 296.67M USD | 41.29 | $0.27 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.98 0.97 USD |
+2.05
|
$2.12B 294.96M USD | $6.54M 909.13K USD | $6.85 0.95 USD | $7.35 1.02 USD | $2.12B 294.96M USD | 0 | -$1.92 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
0
|
$10.44B 293.75M USD | $411.9K 11.59K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $97.5 1.18 USD |
-0.61
|
$24.26B 293.55M USD | $120.26K 1.45K USD | $97.05 1.17 USD | $98.45 1.19 USD | $24.26B 293.55M USD | 13.46 | $7.24 0.09 USD | |
| Methanol Chemicals Company 2001.SR | $16.3 4.35 USD |
+0.37
|
$1.1B 293.52M USD | $187.16K 49.93K USD | $16.04 4.28 USD | $16.38 4.37 USD | $1.1B 293.52M USD | 0 | -$2.64 -0.7 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.46 0.9 USD |
+0.94
|
$2.11B 293.18M USD | $3.39M 471.91K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.11B 293.18M USD | 17.00 | $0.38 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4099 0.3 USD |
0
|
$388.15M 290.9M USD | $11.5K 8.62K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $388.15M 290.9M USD | 5.78 | $0.07 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.85 2.9 USD |
+1.26
|
$2.09B 289.91M USD | $1.79M 249.53K USD | $20.12 2.8 USD | $20.96 2.91 USD | $2.09B 289.91M USD | 31.59 | $0.66 0.09 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
0
|
$10.26B 288.55M USD | $719.22K 20.24K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.19 0.72 USD |
-0.57
|
$2.07B 287.82M USD | $6.01M 836.1K USD | $5.18 0.72 USD | $5.48 0.76 USD | $2.07B 287.82M USD | 0 | $0 0 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.36 2.27 USD |
+3.74
|
$2.07B 287.6M USD | $5.67M 788.83K USD | $15.5 2.16 USD | $16.46 2.29 USD | $2.07B 287.6M USD | 65.43 | $0.25 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.22 1.56 USD |
-3.36
|
$2.05B 284.4M USD | $3.78M 525.76K USD | $11.08 1.54 USD | $11.52 1.6 USD | $2.05B 284.4M USD | 46.75 | $0.24 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.35 1.72 USD |
-3.82
|
$2.04B 283.07M USD | $5.75M 799.13K USD | $12.15 1.69 USD | $12.7 1.77 USD | $2.04B 283.07M USD | 0 | -$0.06 -0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.53 1.33 USD |
+0.21
|
$2.03B 282.05M USD | $2.32M 322.94K USD | $9.36 1.3 USD | $9.58 1.33 USD | $2.03B 282.05M USD | 29.78 | $0.32 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.66 0.65 USD |
-0.43
|
$2.02B 280.94M USD | $1.72M 238.57K USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.02B 280.94M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.6 2.59 USD |
-0.32
|
$2.01B 279.68M USD | $240K 33.37K USD | $18.5 2.57 USD | $18.8 2.61 USD | $2.01B 279.68M USD | 50.27 | $0.37 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.81 0.53 USD |
+1.06
|
$1.98B 275.41M USD | $3.21M 446.25K USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.98B 275.41M USD | 0 | -$0.27 -0.03 USD | |
| Sesoda Corporation 1708.TW | $34.35 1.09 USD |
-0.29
|
$8.55B 271.78M USD | $429.94K 13.66K USD | $34.1 1.08 USD | $34.5 1.1 USD | $8.55B 271.78M USD | 26.02 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
+1.05
|
$8.47B 269.27M USD | $202.22K 6.43K USD | $37.8 1.2 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.21 2.53 USD |
+1.11
|
$1.93B 268.44M USD | $358.2K 49.81K USD | $17.94 2.49 USD | $18.31 2.55 USD | $1.93B 268.44M USD | 30.34 | $0.6 0.08 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.4 1.47 USD |
+3
|
$8.44B 268.09M USD | $744.86K 23.67K USD | $44.35 1.41 USD | $47.75 1.52 USD | $8.44B 268.09M USD | 37.41 | $1.24 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.61 2.03 USD |
+0.9
|
$1.89B 263.35M USD | $398.6K 55.42K USD | $14.25 1.98 USD | $14.67 2.04 USD | $1.89B 263.35M USD | 292.19 | $0.05 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
-0.38
|
$7.94B 252.26M USD | $320.82K 10.19K USD | $26 0.83 USD | $26.3 0.84 USD | $7.94B 252.26M USD | 14.52 | $1.8 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.56 2.3 USD |
-1.66
|
$1.77B 245.61M USD | $846.3K 117.67K USD | $16.43 2.28 USD | $16.84 2.34 USD | $1.77B 245.61M USD | 0 | -$0.63 -0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.61 0.21 USD |
+0.62
|
$1.92B 244.97M USD | $267K 34.14K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.92B 244.97M USD | 17.88 | $0.09 0.01 USD | |
| Coremax Corporation 4739.TW | $64.7 2.06 USD |
-0.46
|
$7.61B 241.78M USD | $191.53K 6.09K USD | $64.6 2.05 USD | $65.4 2.08 USD | $7.61B 241.78M USD | 2156.66 | $0.03 0.0009 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.27 0.32 USD |
+0.89
|
$1.73B 240.82M USD | $5.01M 696.7K USD | $2.23 0.31 USD | $2.3 0.32 USD | $1.73B 240.82M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
-1.76
|
$1.72B 239.61M USD | $5.98M 831.14K USD | $3.33 0.46 USD | $3.44 0.48 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.19 1.14 USD |
-0.49
|
$1.72B 239.4M USD | $1.23M 171.11K USD | $8.08 1.12 USD | $8.27 1.15 USD | $1.72B 239.4M USD | 23.39 | $0.35 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.28 1.01 USD |
-3.58
|
$1.71B 237.62M USD | $9.51M 1.32M USD | $7.12 0.99 USD | $7.48 1.04 USD | $1.71B 237.62M USD | 0 | -$0.37 -0.05 USD | |
| Avantium N.V. AVTX.AS | $2.72 2.97 USD |
-0.37
|
$216.72M 236.9M USD | $477.73K 522.22K USD | $2.72 2.97 USD | $2.83 3.09 USD | $216.72M 236.9M USD | 0 | -$0.7 -0.7 USD | |
| Basic Chemical Industries Company 1210.SR | $31.85 8.5 USD |
-0.47
|
$880M 234.76M USD | $97.4K 25.98K USD | $31.85 8.5 USD | $32.3 8.62 USD | $880M 234.76M USD | 159.25 | $0.2 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.04 0.7 USD |
+0.6
|
$1.68B 233.19M USD | $1.76M 244.19K USD | $4.93 0.69 USD | $5.05 0.7 USD | $1.68B 233.19M USD | 84.00 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||