Page de résultat 6 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (604)
- {{item.name}}
- Tous secteur
- Matériaux de base (604)
Produits chimiques (604)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee & Man Chemical Company Limited 0746.HK | $3.9 0.5 USD |
-0.26
|
$3.22B 411.4M USD | $118K 15.09K USD | $3.85 0.49 USD | $4.09 0.52 USD | $3.22B 411.4M USD | 8.12 | $0.48 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.9 2.77 USD |
-3.59
|
$2.9B 402.8M USD | $1.14M 158.73K USD | $19.81 2.75 USD | $20.61 2.87 USD | $2.9B 402.8M USD | 24.87 | $0.8 0.11 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.78 3.31 USD |
+8.68
|
$2.85B 396.77M USD | $5.65M 785.51K USD | $21.49 2.99 USD | $23.78 3.31 USD | $2.85B 396.77M USD | 27.65 | $0.86 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.44 1.03 USD |
-2.62
|
$2.85B 396.45M USD | $3.16M 439.62K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.85B 396.45M USD | 32.34 | $0.23 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.17 0.25 USD |
+0.86
|
$1.83B 388.68M USD | $4.17M 886.92K USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.83B 388.68M USD | 19.50 | $0.06 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.53 2.02 USD |
-2.22
|
$2.78B 386.14M USD | $2.62M 364.95K USD | $14.38 2 USD | $14.9 2.07 USD | $2.78B 386.14M USD | 19.37 | $0.75 0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.76 0.8 USD |
-2.37
|
$2.78B 386.12M USD | $3.11M 431.94K USD | $5.74 0.8 USD | $5.9 0.82 USD | $2.78B 386.12M USD | 52.36 | $0.11 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.39 0.89 USD |
-3.77
|
$2.75B 382.07M USD | $8.09M 1.12M USD | $6.33 0.88 USD | $6.62 0.92 USD | $2.75B 382.07M USD | 0 | -$0.01 -0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.65 1.9 USD |
-3.81
|
$2.75B 381.92M USD | $8.71M 1.21M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.75B 381.92M USD | 54.60 | $0.25 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.67 2.46 USD |
-1.83
|
$2.74B 381.26M USD | $453.95K 63.12K USD | $17.04 2.37 USD | $18.26 2.54 USD | $2.74B 381.26M USD | 93.00 | $0.19 0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.15 0.61 USD |
-2.05
|
$11.95B 379.76M USD | $4.35M 138.24K USD | $19.15 0.61 USD | $19.6 0.62 USD | $11.95B 379.76M USD | 13.97 | $1.37 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.64 0.51 USD |
-2.67
|
$2.68B 372.13M USD | $16.4M 2.28M USD | $3.62 0.5 USD | $3.72 0.52 USD | $2.68B 372.13M USD | 30.33 | $0.12 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.74 0.81 USD |
-0.23
|
$11.84B 371.84M USD | $2.82M 88.7K USD | $25.74 0.81 USD | $26.78 0.84 USD | $11.84B 371.84M USD | 2574.00 | $0.01 0.0003 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.89 1.93 USD |
-2.05
|
$2.65B 368.94M USD | $2.23M 310.08K USD | $13.83 1.92 USD | $14.18 1.97 USD | $2.65B 368.94M USD | 28.93 | $0.48 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.63 1.76 USD |
-4.61
|
$2.64B 367.58M USD | $4.37M 608.23K USD | $12.58 1.75 USD | $13.2 1.84 USD | $2.64B 367.58M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.48 2.01 USD |
+2.84
|
$2.63B 366.27M USD | $10.32M 1.43M USD | $13.88 1.93 USD | $14.7 2.04 USD | $2.63B 366.27M USD | 111.38 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.52 0.77 USD |
-2.99
|
$2.62B 364.23M USD | $15.92M 2.21M USD | $5.51 0.77 USD | $5.77 0.8 USD | $2.62B 364.23M USD | 92.00 | $0.06 0.008 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $34.87 4.85 USD |
+10
|
$2.6B 361.38M USD | $3.99M 554.21K USD | $31 4.31 USD | $34.87 4.85 USD | $2.6B 361.38M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.46 0.76 USD |
-1.44
|
$2.6B 360.94M USD | $6.14M 854.07K USD | $5.43 0.76 USD | $5.57 0.77 USD | $2.6B 360.94M USD | 136.50 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.89 1.79 USD |
-4.73
|
$2.59B 360.79M USD | $3.97M 551.48K USD | $12.82 1.78 USD | $13.39 1.86 USD | $2.59B 360.79M USD | 0 | -$0.18 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
-1.6
|
$359.99M — | $85.5K — | $0.1199 — | $0.1199 — | $359.99M — | 0 | -$0.05 — | |
| 5N Plus Inc. VNP.TO | $5.44 4.04 USD |
+0.55
|
$483.02M 358.43M USD | $8.85K 6.56K USD | $5.41 4.01 USD | $5.48 4.07 USD | $483.02M 358.43M USD | 21.76 | $0.25 0.19 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.86 0.95 USD |
-3.79
|
$2.58B 358.06M USD | $7.89M 1.1M USD | $6.79 0.94 USD | $7.01 0.97 USD | $2.58B 358.06M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.78 1.78 USD |
-3.47
|
$2.56B 355.39M USD | $6.72M 934.44K USD | $12.7 1.77 USD | $13.2 1.84 USD | $2.56B 355.39M USD | 12.28 | $1.04 0.14 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.42 0.75 USD |
-3.39
|
$2.53B 351.22M USD | $3.67M 510.46K USD | $5.39 0.75 USD | $5.59 0.78 USD | $2.53B 351.22M USD | 41.69 | $0.13 0.02 USD | |
| Ercros, S.A. ECR.MC | $3.51 3.84 USD |
+0.29
|
$320.94M 350.83M USD | $23.38K 25.56K USD | $3.5 3.82 USD | $3.51 3.84 USD | $320.94M 350.83M USD | 18.47 | $0.19 0.21 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.82 0.81 USD |
-3.8
|
$2.52B 350.13M USD | $10.94M 1.52M USD | $5.8 0.81 USD | $6.02 0.84 USD | $2.52B 350.13M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.85 0.4 USD |
-3.39
|
$2.51B 349.15M USD | $19.25M 2.68M USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.51B 349.15M USD | 0 | -$0.4 -0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.68 0.93 USD |
-1.18
|
$2.51B 348.94M USD | $9.67M 1.34M USD | $6.63 0.92 USD | $7.1 0.99 USD | $2.51B 348.94M USD | 19.08 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.2 0.86 USD |
-1.9
|
$2.5B 347.65M USD | $904.47K 125.76K USD | $6.16 0.86 USD | $6.29 0.87 USD | $2.5B 347.65M USD | 32.63 | $0.19 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $18.4 0.58 USD |
-1.6
|
$10.92B 347.14M USD | $581.75K 18.49K USD | $18.4 0.58 USD | $18.7 0.59 USD | $10.92B 347.14M USD | 0 | -$0.08 -0.002 USD | |
| Rayonier Advanced Materials RYAM | $5.28 — |
-1.49
|
$346.24M — | $30.09K — | $5.28 — | $5.34 — | $346.24M — | 0 | -$1.61 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.51 1.32 USD |
-3.45
|
$2.46B 342.56M USD | $4.22M 586.57K USD | $9.47 1.32 USD | $9.94 1.38 USD | $2.46B 342.56M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.02 0.56 USD |
-1.71
|
$2.46B 342.08M USD | $12.36M 1.72M USD | $3.98 0.55 USD | $4.11 0.57 USD | $2.46B 342.08M USD | 134.00 | $0.03 0.004 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.99 0.69 USD |
-3.48
|
$2.45B 340.54M USD | $22.12M 3.08M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.45B 340.54M USD | 19.19 | $0.26 0.04 USD | |
| China General Plastics Corporation 1305.TW | $18.25 0.58 USD |
-1.35
|
$10.6B 336.95M USD | $1.27M 40.48K USD | $18.2 0.58 USD | $18.4 0.58 USD | $10.6B 336.95M USD | 130.35 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
-1.03
|
$10.54B 335.05M USD | $1.34M 42.45K USD | $19.2 0.61 USD | $19.45 0.62 USD | $10.54B 335.05M USD | 120.31 | $0.16 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.27 1.29 USD |
-2.42
|
$2.4B 333.56M USD | $14.86M 2.07M USD | $8.88 1.23 USD | $9.55 1.33 USD | $2.4B 333.56M USD | 30.89 | $0.3 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.81 0.25 USD |
-2.13
|
$10.48B 332.96M USD | $4.26M 135.3K USD | $7.8 0.25 USD | $7.97 0.25 USD | $10.48B 332.96M USD | 0 | -$0.83 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.94 2.49 USD |
-1.59
|
$2.39B 332.61M USD | $1.11M 154.87K USD | $17.69 2.46 USD | $18.3 2.54 USD | $2.39B 332.61M USD | 81.54 | $0.22 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.24 2.12 USD |
+5.83
|
$2.39B 332.29M USD | $19.42M 2.7M USD | $14.45 2.01 USD | $15.96 2.22 USD | $2.39B 332.29M USD | 69.27 | $0.22 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.3 1.29 USD |
-4.32
|
$2.38B 331.62M USD | $6.99M 971.27K USD | $9.23 1.28 USD | $9.7 1.35 USD | $2.38B 331.62M USD | 42.27 | $0.22 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.5 0.9 USD |
-3.7
|
$2.38B 331.1M USD | $96.48M 13.42M USD | $6.08 0.85 USD | $7.08 0.98 USD | $2.38B 331.1M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.02 3.34 USD |
-1.92
|
$2.38B 330.82M USD | $594.02K 82.59K USD | $23.8 3.31 USD | $24.47 3.4 USD | $2.38B 330.82M USD | 18.91 | $1.27 0.18 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $263.85 3.19 USD |
+0.98
|
$27.04B 327.09M USD | $288.38K 3.49K USD | $257.95 3.12 USD | $268 3.24 USD | $27.04B 327.09M USD | 0 | -$3.04 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $13.71 0.43 USD |
-1.3
|
$10.4B 326.58M USD | $5.39M 169.41K USD | $13.64 0.43 USD | $14.05 0.44 USD | $10.4B 326.58M USD | 13.84 | $0.99 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.83 0.81 USD |
-3.95
|
$2.34B 325.69M USD | $11.56M 1.61M USD | $5.79 0.81 USD | $6.04 0.84 USD | $2.34B 325.69M USD | 5.44 | $1.07 0.15 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.72 1.49 USD |
-2.63
|
$2.31B 320.5M USD | $4.55M 632.75K USD | $10.62 1.48 USD | $10.93 1.52 USD | $2.31B 320.5M USD | 44.66 | $0.24 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.97 0.41 USD |
-6.01
|
$2.27B 316.22M USD | $40.95M 5.69M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.27B 316.22M USD | 59.39 | $0.05 0.006 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.17 1.55 USD |
-3.71
|
$2.25B 313.11M USD | $5.83M 810.26K USD | $11.17 1.55 USD | $11.61 1.61 USD | $2.25B 313.11M USD | 31.02 | $0.36 0.05 USD | |
| Ingentec Corporation 4768.TWO | $228 7.24 USD |
-0.65
|
$9.82B 312.05M USD | $1.51M 47.86K USD | $219 6.96 USD | $231 7.34 USD | $9.82B 312.05M USD | 85.39 | $2.67 0.08 USD | |
| NanoXplore Inc. GRA.TO | $2.46 1.83 USD |
+2.07
|
$419.7M 311.44M USD | $22.17K 16.45K USD | $2.4 1.78 USD | $2.46 1.83 USD | $419.7M 311.44M USD | 0 | -$0.07 -0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.65 1.34 USD |
-2.92
|
$2.23B 310.16M USD | $1.6M 223.1K USD | $9.62 1.34 USD | $10.03 1.39 USD | $2.23B 310.16M USD | 64.33 | $0.15 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.67 0.31 USD |
-0.62
|
$9.73B 309.32M USD | $3.59M 113.99K USD | $9.59 0.3 USD | $9.75 0.31 USD | $9.73B 309.32M USD | 13.06 | $0.74 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.08 1.54 USD |
-3.65
|
$2.22B 308.12M USD | $1.58M 220.16K USD | $11 1.53 USD | $11.58 1.61 USD | $2.22B 308.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8 1.11 USD |
-2.2
|
$2.21B 307.71M USD | $3.43M 476.89K USD | $7.92 1.1 USD | $8.21 1.14 USD | $2.21B 307.71M USD | 0 | -$2.33 -0.3 USD | |
| China Boton Group Company Limited 3318.HK | $2.22 0.28 USD |
-2.63
|
$2.4B 306.71M USD | $34K 4.35K USD | $2.2 0.28 USD | $2.31 0.3 USD | $2.4B 306.71M USD | 14.79 | $0.15 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.04 1.4 USD |
-2.05
|
$2.19B 304.82M USD | $4.65M 646.58K USD | $10.01 1.39 USD | $10.24 1.42 USD | $2.19B 304.82M USD | 17.01 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.17 2.8 USD |
-1.51
|
$2.19B 304.03M USD | $674.08K 93.73K USD | $20.13 2.8 USD | $20.59 2.86 USD | $2.19B 304.03M USD | 0 | -$0.77 -0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20 0.64 USD |
-1.48
|
$9.54B 303.15M USD | $407.91K 12.96K USD | $20 0.64 USD | $20.2 0.64 USD | $9.54B 303.15M USD | 18.69 | $1.07 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.56 0.49 USD |
-3.26
|
$2.17B 301.54M USD | $9.01M 1.25M USD | $3.54 0.49 USD | $3.69 0.51 USD | $2.17B 301.54M USD | 0 | -$0.35 -0.04 USD | |
| NanoXplore NNXPF | $1.75 — |
-1.13
|
$301.41M — | $12.03K — | $1.74 — | $1.78 — | $301.41M — | 0 | -$0.05 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.6 2.17 USD |
-2.19
|
$2.16B 300.78M USD | $1.12M 156.2K USD | $15.55 2.16 USD | $15.93 2.21 USD | $2.16B 300.78M USD | 32.50 | $0.48 0.07 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.18 0.3 USD |
-3.54
|
$2.15B 299.12M USD | $11.49M 1.6M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.15B 299.12M USD | 0 | -$0.1 -0.01 USD | |
| Suli Co., Ltd. 603585.SS | $11.94 1.66 USD |
-2.05
|
$2.15B 298.84M USD | $623.8K 86.74K USD | $11.89 1.65 USD | $12.18 1.69 USD | $2.15B 298.84M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.69 1.63 USD |
-1.43
|
$2.14B 297.69M USD | $1.79M 248.64K USD | $11.56 1.61 USD | $11.88 1.65 USD | $2.14B 297.69M USD | 18.26 | $0.64 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.1 1.19 USD |
+0.36
|
$24.45B 295.81M USD | $384.72K 4.65K USD | $97.4 1.18 USD | $99.05 1.2 USD | $24.45B 295.81M USD | 13.60 | $7.21 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.11 1.54 USD |
-1.77
|
$2.13B 295.61M USD | $1.29M 179.58K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.13B 295.61M USD | 41.14 | $0.27 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.84 1.79 USD |
+0.71
|
$2.12B 294.3M USD | $9.26M 1.29M USD | $12.29 1.71 USD | $13.29 1.85 USD | $2.12B 294.3M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.61 1.61 USD |
+1.13
|
$2.12B 294.29M USD | $8.11M 1.13M USD | $11.21 1.56 USD | $11.7 1.63 USD | $2.12B 294.29M USD | 48.37 | $0.24 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
+0.87
|
$10.44B 293.75M USD | $3.01M 84.64K USD | $11.1 0.31 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| Methanol Chemicals Company 2001.SR | $16.3 4.35 USD |
+0.37
|
$1.1B 293.52M USD | $187.16K 49.93K USD | $16.04 4.28 USD | $16.38 4.37 USD | $1.1B 293.52M USD | 0 | -$2.64 -0.7 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4099 0.3 USD |
+1.25
|
$388.15M 290.9M USD | $156.4K 117.22K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $388.15M 290.9M USD | 5.78 | $0.07 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.4 0.89 USD |
-2.44
|
$2.09B 290.46M USD | $8.82M 1.23M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.09B 290.46M USD | 16.84 | $0.38 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.22 0.73 USD |
-4.4
|
$2.08B 289.48M USD | $10.46M 1.45M USD | $5.18 0.72 USD | $5.47 0.76 USD | $2.08B 289.48M USD | 0 | $0 0 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.84 0.95 USD |
-2.43
|
$2.08B 289.04M USD | $3.91M 543.4K USD | $6.75 0.94 USD | $7 0.97 USD | $2.08B 289.04M USD | 0 | -$1.92 -0.2 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
0
|
$10.26B 288.55M USD | $3.39M 95.3K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.59 2.86 USD |
-4.63
|
$2.06B 286.29M USD | $5.33M 741.03K USD | $20.4 2.84 USD | $21.5 2.99 USD | $2.06B 286.29M USD | 31.19 | $0.66 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.29 0.6 USD |
-3.6
|
$2.05B 284.54M USD | $14.45M 2.01M USD | $4.27 0.59 USD | $4.43 0.62 USD | $2.05B 284.54M USD | 35.75 | $0.12 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.68 0.65 USD |
-2.3
|
$2.03B 282.15M USD | $3.92M 544.84K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.03B 282.15M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.51 1.32 USD |
-2.46
|
$2.02B 281.46M USD | $4.05M 562.44K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.02B 281.46M USD | 29.71 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.66 2.59 USD |
-1.89
|
$2.02B 280.58M USD | $473.58K 65.85K USD | $18.39 2.56 USD | $19.01 2.64 USD | $2.02B 280.58M USD | 50.43 | $0.37 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.77 2.19 USD |
-0.82
|
$1.99B 277.23M USD | $5.07M 704.43K USD | $15.72 2.19 USD | $16.48 2.29 USD | $1.99B 277.23M USD | 63.07 | $0.25 0.03 USD | |
| Sesoda Corporation 1708.TW | $34.45 1.09 USD |
-1.71
|
$8.58B 272.57M USD | $1.76M 56.06K USD | $34.2 1.09 USD | $35.25 1.12 USD | $8.58B 272.57M USD | 26.09 | $1.32 0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.77 0.52 USD |
+1.89
|
$1.96B 272.52M USD | $6.71M 933.38K USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.96B 272.52M USD | 0 | -$0.27 -0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38 1.21 USD |
-3.43
|
$8.39B 266.47M USD | $1M 31.93K USD | $37.85 1.2 USD | $39.15 1.24 USD | $8.39B 266.47M USD | 46.91 | $0.81 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.01 2.5 USD |
-2.38
|
$1.91B 265.49M USD | $727K 101.08K USD | $17.94 2.49 USD | $18.46 2.57 USD | $1.91B 265.49M USD | 30.01 | $0.6 0.08 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.48 2.01 USD |
-1.96
|
$1.88B 261.01M USD | $940.9K 130.83K USD | $14.37 2 USD | $14.71 2.05 USD | $1.88B 261.01M USD | 289.59 | $0.05 0.006 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.05 1.43 USD |
-1.21
|
$8.19B 260.29M USD | $722.28K 22.95K USD | $44.2 1.4 USD | $45.65 1.45 USD | $8.19B 260.29M USD | 36.33 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.25 0.83 USD |
-2.42
|
$7.97B 253.23M USD | $1.18M 37.65K USD | $26.1 0.83 USD | $26.9 0.85 USD | $7.97B 253.23M USD | 14.58 | $1.8 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.84 2.34 USD |
-2.88
|
$1.8B 249.77M USD | $1.96M 272.49K USD | $16.73 2.33 USD | $17.44 2.42 USD | $1.8B 249.77M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.55 1.05 USD |
+0.27
|
$1.77B 246.44M USD | $18.78M 2.61M USD | $7.42 1.03 USD | $7.81 1.09 USD | $1.77B 246.44M USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.41 0.47 USD |
-2.57
|
$1.75B 243.9M USD | $10.93M 1.52M USD | $3.38 0.47 USD | $3.45 0.48 USD | $1.75B 243.9M USD | 0 | -$0.38 -0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
0
|
$1.9B 243.45M USD | $1.07M 136.94K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.9B 243.45M USD | 20.00 | $0.08 0.01 USD | |
| Coremax Corporation 4739.TW | $65 2.07 USD |
-2.55
|
$7.64B 242.9M USD | $322.77K 10.26K USD | $65 2.07 USD | $66.6 2.12 USD | $7.64B 242.9M USD | 2166.66 | $0.03 0.0009 USD | |
| Avantium N.V. AVTX.AS | $2.78 3.03 USD |
+1.65
|
$221.1M 241.69M USD | $385.95K 421.89K USD | $2.73 2.98 USD | $2.83 3.09 USD | $221.1M 241.69M USD | 0 | -$0.7 -0.7 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.23 1.14 USD |
-4.41
|
$1.73B 240.57M USD | $3.01M 418.38K USD | $8.17 1.14 USD | $8.62 1.2 USD | $1.73B 240.57M USD | 23.51 | $0.35 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.25 0.31 USD |
-2.17
|
$1.72B 238.7M USD | $11.87M 1.65M USD | $2.22 0.31 USD | $2.26 0.31 USD | $1.72B 238.7M USD | 0 | -$0.45 -0.06 USD | |
| Basic Chemical Industries Company 1210.SR | $31.85 8.5 USD |
-0.47
|
$875.88M 233.66M USD | $97.4K 25.98K USD | $31.85 8.5 USD | $32.3 8.62 USD | $875.88M 233.66M USD | 159.25 | $0.2 0.05 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.15 0.72 USD |
-3.38
|
$1.68B 233.43M USD | $23.75M 3.3M USD | $5.08 0.71 USD | $5.34 0.74 USD | $1.68B 233.43M USD | 0 | -$0.46 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||