Pagina di risultati 6 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (605)
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Union Chemical Corporation 1710.TW | $13.05 0.41 USD |
-4.74
|
$11.45B 363.67M USD | $5.26M 167.06K USD | $12.55 0.4 USD | $13.1 0.42 USD | $11.45B 363.67M USD | 652.50 | $0.02 0.0006 USD | |
| 5N Plus Inc. VNP.TO | $5.48 4.07 USD |
+1.48
|
$487.95M 362.09M USD | $252.13K 187.1K USD | $5.2 3.86 USD | $5.52 4.1 USD | $487.95M 362.09M USD | 23.82 | $0.23 0.17 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.4 0.75 USD |
-3.91
|
$2.6B 361.99M USD | $20.01M 2.78M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.99M USD | 41.53 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.52 3.27 USD |
+5.99
|
$2.6B 361.04M USD | $15.66M 2.18M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.6B 361.04M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.88 0.4 USD |
+4.73
|
$2.56B 355.76M USD | $61.03M 8.49M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.56B 355.76M USD | 0 | -$0.41 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5 0.37 USD |
+7.61
|
$471.92M 353.69M USD | $1.27M 951.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $471.92M 353.69M USD | 6.18 | $0.08 0.06 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
-1.54
|
$2.53B 351.41M USD | $7.77M 1.08M USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.53B 351.41M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.07 2.23 USD |
+1.84
|
$2.52B 350.38M USD | $7.84M 1.09M USD | $15.45 2.15 USD | $16.64 2.31 USD | $2.52B 350.38M USD | 59.51 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
+4.05
|
$2.51B 348.61M USD | $18.06M 2.51M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.51B 348.61M USD | 0 | -$0.11 -0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.9 1.67 USD |
+0.44
|
$28.47B 344.49M USD | $618.19K 7.48K USD | $135.05 1.63 USD | $143.42 1.74 USD | $28.47B 344.49M USD | 0 | -$12.48 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $942K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| UPC Technology Corporation 1313.TW | $8.02 0.25 USD |
-3.37
|
$10.66B 338.69M USD | $5.99M 190.22K USD | $7.56 0.24 USD | $8.09 0.26 USD | $10.66B 338.69M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.3 0.3 USD |
-3.93
|
$10.65B 338.48M USD | $11.01M 349.76K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.65B 338.48M USD | 0 | -$1.42 -0.04 USD | |
| NOCIL Limited NOCIL.NS | $166.99 2.02 USD |
+0.8
|
$27.89B 337.44M USD | $149.95K 1.81K USD | $163.95 1.98 USD | $170 2.06 USD | $27.89B 337.44M USD | 22.65 | $7.37 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $23.26M 3.23M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.14 1.83 USD |
+1.08
|
$2.4B 333.07M USD | $3.84M 533.77K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.4B 333.07M USD | 41.06 | $0.32 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.13 1.96 USD |
+2.84
|
$2.37B 330.07M USD | $2.47M 342.79K USD | $13.73 1.91 USD | $14.55 2.02 USD | $2.37B 330.07M USD | 23.94 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-5.56
|
$10.38B 329.82M USD | $5.95M 189.05K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.38B 329.82M USD | 0 | -$2 -0.06 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.76 1.64 USD |
+3.34
|
$2.37B 329.16M USD | $3.29M 456.96K USD | $11.51 1.6 USD | $12.17 1.69 USD | $2.37B 329.16M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.86 0.54 USD |
-4.93
|
$2.36B 328.46M USD | $25.81M 3.59M USD | $3.8 0.53 USD | $4.06 0.56 USD | $2.36B 328.46M USD | 77.20 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.95 1.8 USD |
+3.93
|
$2.36B 327.57M USD | $6.67M 927.88K USD | $12.5 1.74 USD | $13.46 1.87 USD | $2.36B 327.57M USD | 259.00 | $0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.28 1.99 USD |
+2
|
$2.35B 327.31M USD | $28.51M 3.96M USD | $13.75 1.91 USD | $14.76 2.05 USD | $2.35B 327.31M USD | 238.00 | $0.06 0.008 USD | |
| Rayonier Advanced Materials RYAM | $4.9 — |
-1.61
|
$327.08M — | $631.11K — | $4.63 — | $5.25 — | $327.08M — | 0 | -$0.64 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.57 0.5 USD |
-3.51
|
$2.32B 321.93M USD | $24.16M 3.36M USD | $3.52 0.49 USD | $3.73 0.52 USD | $2.32B 321.93M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-3.21
|
$2.31B 321.54M USD | $25.33M 3.52M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.31B 321.54M USD | 50.33 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.29 3.24 USD |
+3.14
|
$2.31B 320.77M USD | $3.47M 483K USD | $22.53 3.13 USD | $24.47 3.4 USD | $2.31B 320.77M USD | 16.06 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.34 1.16 USD |
+4.12
|
$2.31B 320.6M USD | $8.11M 1.13M USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.31B 320.6M USD | 0 | -$2.35 -0.3 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.29 1.99 USD |
+1.56
|
$2.3B 320.35M USD | $4.28M 595K USD | $13.92 1.94 USD | $14.79 2.06 USD | $2.3B 320.35M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.86 3.18 USD |
+4.24
|
$2.29B 318.04M USD | $1.41M 195.59K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.29B 318.04M USD | 33.13 | $0.69 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.59 1.28 USD |
+3.21
|
$26.28B 317.91M USD | $264.05K 3.19K USD | $103.5 1.25 USD | $107 1.29 USD | $26.28B 317.91M USD | 14.50 | $7.28 0.09 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-2.22
|
$9.97B 316.68M USD | $4.66M 148.17K USD | $15 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $4.31M 136.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.41 2.98 USD |
+10.19
|
$2.27B 315.61M USD | $7.18M 997.78K USD | $19.53 2.72 USD | $21.42 2.98 USD | $2.27B 315.61M USD | 36.28 | $0.59 0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $7.09M 985.34K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $220.45 2.67 USD |
+2.98
|
$25.33B 306.41M USD | $149.59K 1.81K USD | $217 2.63 USD | $223.89 2.71 USD | $25.33B 306.41M USD | 21.01 | $10.49 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.46 1.59 USD |
-9.26
|
$2.19B 304.56M USD | $9.51M 1.32M USD | $11.37 1.58 USD | $12.35 1.72 USD | $2.19B 304.56M USD | 14.50 | $0.79 0.11 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+1.27
|
$409.46M 303.84M USD | $131.15K 97.32K USD | $2.25 1.67 USD | $2.41 1.78 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.2 1 USD |
-2.31
|
$2.19B 303.82M USD | $7.02M 976.07K USD | $7.03 0.98 USD | $7.52 1.05 USD | $2.19B 303.82M USD | 0 | -$1.47 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.36 1.3 USD |
+4.23
|
$2.16B 300.83M USD | $5.74M 797.49K USD | $9 1.25 USD | $9.73 1.35 USD | $2.16B 300.83M USD | 40.69 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.3 2.13 USD |
-9.63
|
$2.16B 300.29M USD | $6.27M 871.36K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.16B 300.29M USD | 24.28 | $0.63 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.51 0.63 USD |
+2.27
|
$2.15B 299.13M USD | $18.88M 2.63M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.15B 299.13M USD | 34.69 | $0.13 0.02 USD | |
| Ercros, S.A. 0M0E.IL | $2.8 3.06 USD |
+3.04
|
$272.3M 297.66M USD | $30 32.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.3M 297.66M USD | 6.98 | $0.4 0.44 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.44 1.17 USD |
+4.71
|
$2.11B 293.88M USD | $6.18M 859.84K USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.11B 293.88M USD | 36.69 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.43M 198.83K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.97 2.64 USD |
+2.93
|
$2.09B 290.02M USD | $4.67M 649.83K USD | $18.56 2.58 USD | $19.87 2.76 USD | $2.09B 290.02M USD | 26.71 | $0.71 0.1 USD | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.46M — | $2.26K — | $1.6 — | $1.68 — | $287.46M — | 0 | -$0.04 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.59 0.64 USD |
-5.56
|
$1.99B 276.72M USD | $10.66M 1.48M USD | $4.5 0.63 USD | $4.86 0.68 USD | $1.99B 276.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $5.24M 166.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Ercros, S.A. ECR.MC | $2.74 3 USD |
+0.37
|
$250.54M 273.87M USD | $8.93K 9.76K USD | $2.74 2.99 USD | $2.75 3.01 USD | $250.54M 273.87M USD | 0 | -$0.13 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.97 2.08 USD |
-3.61
|
$1.94B 269.84M USD | $2.95M 410.55K USD | $14.56 2.02 USD | $15.58 2.17 USD | $1.94B 269.84M USD | 38.38 | $0.39 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.86 1.23 USD |
+3.63
|
$1.9B 264.87M USD | $8.73M 1.21M USD | $8.67 1.21 USD | $9.3 1.29 USD | $1.9B 264.87M USD | 21.09 | $0.42 0.06 USD | |
| DCW Limited DCW.NS | $74.12 0.9 USD |
+1.26
|
$21.88B 264.67M USD | $257.55K 3.12K USD | $73.04 0.88 USD | $75.99 0.92 USD | $21.88B 264.67M USD | 63.89 | $1.16 0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.59
|
$1.9B 264.09M USD | $19.84M 2.76M USD | $4.74 0.66 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.92 0.27 USD |
-3.03
|
$1.89B 263.45M USD | $26.85M 3.73M USD | $1.89 0.26 USD | $2 0.28 USD | $1.89B 263.45M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.06 1.12 USD |
+4
|
$1.89B 263.08M USD | $9.33M 1.3M USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.89B 263.08M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.66 2.59 USD |
+2.98
|
$1.87B 259.45M USD | $5.08M 706.05K USD | $17.16 2.39 USD | $18.76 2.61 USD | $1.87B 259.45M USD | 45.51 | $0.41 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.68 0.79 USD |
-5.8
|
$1.85B 257.79M USD | $8.57M 1.19M USD | $5.56 0.77 USD | $6.05 0.84 USD | $1.85B 257.79M USD | 18.32 | $0.31 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.07 0.84 USD |
-3.04
|
$1.85B 257.3M USD | $8.69M 1.21M USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.85B 257.3M USD | 14.11 | $0.43 0.06 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.03 0.19 USD |
-5.63
|
$8.09B 257.07M USD | $9.86M 313.36K USD | $5.85 0.19 USD | $6.26 0.2 USD | $8.09B 257.07M USD | 301.50 | $0.02 0.0006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.57 1.19 USD |
-5.41
|
$1.84B 256.22M USD | $10.09M 1.4M USD | $8.31 1.16 USD | $8.99 1.25 USD | $1.84B 256.22M USD | 171.40 | $0.05 0.006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.85 0.54 USD |
-4.26
|
$8.04B 255.4M USD | $1.84M 58.4K USD | $16.05 0.51 USD | $17.25 0.55 USD | $8.04B 255.4M USD | 11.01 | $1.53 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $4.73 0.66 USD |
-4.64
|
$1.83B 254.99M USD | $12.79M 1.78M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.83B 254.99M USD | 0 | -$0.03 -0.004 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $4.68M 650.9K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.6 0.78 USD |
+4.67
|
$1.83B 253.83M USD | $16.56M 2.3M USD | $5.41 0.75 USD | $5.75 0.8 USD | $1.83B 253.83M USD | 0 | -$0.36 -0.05 USD | |
| Green Plains GPRE | $3.89 — |
-4.89
|
$251.8M — | $2.54M — | $3.7 — | $4.31 — | $251.8M — | 0 | -$1.29 — | |
| Gevo GEVO | $1.05 — |
+1.94
|
$251.59M — | $2.75M — | $0.9499 — | $1.12 — | $251.59M — | 0 | -$0.34 — | |
| Sesoda Corporation 1708.TW | $31.6 1 USD |
-4.53
|
$7.87B 250.02M USD | $3.03M 96.33K USD | $30.15 0.96 USD | $31.6 1 USD | $7.87B 250.02M USD | 8.14 | $3.88 0.12 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.77 0.66 USD |
+1.49
|
$1.79B 248.98M USD | $6.55M 910.85K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.79B 248.98M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.25 2.95 USD |
+9.09
|
$1.79B 248.67M USD | $7.1M 987.79K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.79B 248.67M USD | 212.50 | $0.1 0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.68 0.24 USD |
-0.78
|
$7.73B 245.66M USD | $4.2M 133.61K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.73B 245.66M USD | 18.73 | $0.41 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.9 5.86 USD |
+0.51
|
$329.99M 244.88M USD | $72.8K 54.02K USD | $7.41 5.5 USD | $8.15 6.05 USD | $329.99M 244.88M USD | 0 | -$0.44 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.55 0.27 USD |
-4.5
|
$8.6B 241.84M USD | $378.62K 10.65K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.6B 241.84M USD | 5.85 | $1.63 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.31 0.6 USD |
-6.3
|
$1.73B 240.77M USD | $13.22M 1.84M USD | $4.23 0.59 USD | $4.58 0.64 USD | $1.73B 240.77M USD | 5.25 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.75 0.94 USD |
+4.65
|
$1.7B 236.91M USD | $7.11M 988.49K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.91M USD | 0 | -$0.4 -0.05 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.7 1.07 USD |
+0.75
|
$7.44B 236.32M USD | $860.35K 27.34K USD | $32.65 1.04 USD | $35 1.11 USD | $7.44B 236.32M USD | 44.34 | $0.76 0.02 USD | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $728.71K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.2 0.77 USD |
+1.47
|
$7.35B 233.45M USD | $813.67K 25.85K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.35B 233.45M USD | 12.80 | $1.89 0.06 USD | |
| Neo Performance Materials NOPMF | $5.59 — |
+0.87
|
$233.42M — | $2.4K — | $5.4 — | $5.55 — | $233.42M — | 0 | -$0.31 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.02 0.7 USD |
+1.83
|
$1.67B 232.27M USD | $9.38M 1.3M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.67B 232.27M USD | 71.71 | $0.07 0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $5.1M 708.8K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.6999 0.15 USD |
+2.21
|
$1.09B 230.88M USD | $2.37M 504.23K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.09B 230.88M USD | 9.92 | $0.07 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $12.82 3.42 USD |
+3.72
|
$865.35M 230.85M USD | $68.86K 18.37K USD | $12.36 3.3 USD | $12.84 3.43 USD | $865.35M 230.85M USD | 0 | -$2.54 -0.6 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.5 1.88 USD |
+1.73
|
$1.64B 227.75M USD | $2.94M 408.72K USD | $13.07 1.82 USD | $14.18 1.97 USD | $1.64B 227.75M USD | 0 | -$0.22 -0.03 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.1 0.43 USD |
-0.96
|
$1.61B 224.08M USD | $10.49M 1.46M USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.61B 224.08M USD | 0 | -$0.37 -0.05 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $2.04M 64.68K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
0
|
$1.74B 222.07M USD | $775K 99.09K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.74B 222.07M USD | 3.06 | $0.49 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.9 2.63 USD |
-3.47
|
$1.59B 220.75M USD | $2.34M 325.02K USD | $18.41 2.56 USD | $19.75 2.75 USD | $1.59B 220.75M USD | 25.19 | $0.75 0.1 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.95 1.46 USD |
-2.96
|
$6.94B 220.4M USD | $600.23K 19.07K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.94B 220.4M USD | 4.50 | $10.19 0.32 USD | |
| North East Rubber Public Company Limited NER.BK | $4.22 0.12 USD |
-7.49
|
$7.8B 219.41M USD | $12.25M 344.68K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.8B 219.41M USD | 4.74 | $0.89 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||