Pagina di risultati 6 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (596)
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.61 3.14 USD |
+0.44
|
$3.25B 452.07M USD | $1.61M 223.39K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.25B 452.07M USD | 46.14 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.95 0.97 USD |
-0.57
|
$3.23B 449.51M USD | $9.37M 1.3M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.23B 449.51M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.95 2.22 USD |
+0.19
|
$3.21B 446.27M USD | $5.29M 734.91K USD | $15.66 2.18 USD | $16 2.22 USD | $3.21B 446.27M USD | 227.85 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $758.91K 24.11K USD | $16.65 0.53 USD | $16.9 0.54 USD | $13.83B 439.47M USD | 14.95 | $1.12 0.04 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.59M 1.61M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.45 USD |
0
|
$576.8M 432.28M USD | $240.2K 180.02K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $576.8M 432.28M USD | 7.56 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.41 2.56 USD |
-1.92
|
$3.09B 429.57M USD | $3.51M 488.49K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.09B 429.57M USD | 52.60 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.28 3.1 USD |
+0.36
|
$3.08B 428.61M USD | $2.11M 293.84K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.61M USD | 92.83 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
0
|
$3.04B 422.33M USD | $8.22M 1.14M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.03B 420.87M USD | $18.01M 2.5M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.03B 420.87M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-0.15
|
$3.03B 420.78M USD | $8.37M 1.16M USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.03B 420.78M USD | 28.34 | $0.23 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $45.98M 6.39M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$420.48M — | $343K — | $0.14 — | $0.14 — | $420.48M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-0.93
|
$3B 417.05M USD | $2.7M 375.69K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.95 0.51 USD |
+0.51
|
$3.26B 416.67M USD | $146K 18.67K USD | $3.95 0.51 USD | $4.03 0.52 USD | $3.26B 416.67M USD | 6.69 | $0.59 0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.24 0.87 USD |
0
|
$2.98B 413.87M USD | $54.02M 7.51M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.98B 413.87M USD | 52.00 | $0.12 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
0
|
$12.99B 407.96M USD | $3.17M 99.46K USD | $27.3 0.86 USD | $28.5 0.9 USD | $12.99B 407.96M USD | 1412.00 | $0.02 0.0006 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.98 1.25 USD |
+3.34
|
$2.93B 407.03M USD | $61.99M 8.62M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.93B 407.03M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.77 0.66 USD |
-0.42
|
$2.92B 405.9M USD | $16.29M 2.26M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.92B 405.9M USD | 47.70 | $0.1 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.64 2.87 USD |
-0.19
|
$2.91B 405.09M USD | $2.5M 347.36K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 405.09M USD | 22.19 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.44 3.68 USD |
-0.23
|
$2.91B 404.28M USD | $2.76M 384.27K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.28M USD | 30.39 | $0.87 0.12 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.8 4.14 USD |
+0.51
|
$2.89B 402.47M USD | $1.69M 234.84K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 402.47M USD | 20.55 | $1.45 0.2 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.48 1.32 USD |
-4.53
|
$2.88B 400.04M USD | $40.19M 5.59M USD | $9.38 1.3 USD | $10.27 1.43 USD | $2.88B 400.04M USD | 0 | -$1.69 -0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.01 2.37 USD |
-0.82
|
$2.86B 397.34M USD | $2.88M 399.99K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.34M USD | 27.00 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.94 2.08 USD |
-0.33
|
$2.86B 397.3M USD | $3.44M 477.66K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.86B 397.3M USD | 23.34 | $0.64 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.66 2.18 USD |
-0.19
|
$2.85B 396.11M USD | $2.79M 388.52K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
| NOCIL Limited NOCIL.NS | $189.47 2.29 USD |
-1.18
|
$32.55B 393.77M USD | $180.57K 2.18K USD | $189.11 2.29 USD | $195.01 2.36 USD | $32.55B 393.77M USD | 30.80 | $6.15 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.02 1.53 USD |
-1.61
|
$2.83B 392.95M USD | $4.82M 670.83K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 392.95M USD | 42.38 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.29 0.87 USD |
-0.94
|
$2.82B 391.49M USD | $9.46M 1.32M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.82B 391.49M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.78 3.86 USD |
+1.28
|
$2.78B 386.49M USD | $1.1M 152.79K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 386.49M USD | 44.80 | $0.62 0.09 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.56 1.61 USD |
-1.03
|
$2.71B 377.32M USD | $7.59M 1.05M USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.71B 377.32M USD | 0 | -$0.1 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.69 1.63 USD |
-0.85
|
$2.7B 375.72M USD | $3.68M 511.62K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.7B 375.72M USD | 48.70 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.79 1.5 USD |
-2.09
|
$2.7B 375.71M USD | $8.96M 1.25M USD | $10.69 1.49 USD | $11 1.53 USD | $2.7B 375.71M USD | 134.87 | $0.08 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $270.75 3.28 USD |
-1.49
|
$31.02B 375.3M USD | $113.24K 1.37K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.02B 375.3M USD | 28.38 | $9.54 0.12 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.11 2.8 USD |
-2.52
|
$2.68B 372.84M USD | $1.48M 206.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.68B 372.84M USD | 125.68 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.08 0.98 USD |
-1.8
|
$2.66B 369.85M USD | $9.32M 1.3M USD | $7.03 0.98 USD | $7.21 1 USD | $2.66B 369.85M USD | 24.41 | $0.29 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $546.25 6.61 USD |
-1.01
|
$30.56B 369.77M USD | $121.74K 1.47K USD | $545 6.59 USD | $554.55 6.71 USD | $30.56B 369.77M USD | 12.75 | $42.82 0.52 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.55 1.74 USD |
-0.08
|
$2.66B 369.24M USD | $8.43M 1.17M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 369.24M USD | 78.43 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
-0.35
|
$2.66B 369.21M USD | $5.2M 722.83K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.66B 369.21M USD | 25.47 | $0.34 0.05 USD | |
| Hudson HDSN | $8.4 — |
+0.96
|
$368.75M — | $295.26K — | $8.27 — | $8.47 — | $368.75M — | 22.10 | $0.38 — | |
| *ST CHUANZHI 003032.SZ | $6.52 0.91 USD |
-1.06
|
$2.62B 364.84M USD | $4.1M 569.52K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.62B 364.84M USD | 0 | -$0.3 -0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.18 1.69 USD |
-4.02
|
$2.62B 364.13M USD | $23.21M 3.23M USD | $12.17 1.69 USD | $12.69 1.76 USD | $2.62B 364.13M USD | 29.00 | $0.42 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $144.28K 4.58K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.66 | $1.24 0.04 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $549.3 6.65 USD |
-1.53
|
$29.89B 361.67M USD | $158.08K 1.91K USD | $545.95 6.61 USD | $563 6.81 USD | $29.89B 361.67M USD | 102.48 | $5.36 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $286 3.46 USD |
-0.92
|
$29.52B 357.1M USD | $109.78K 1.33K USD | $285 3.45 USD | $290.8 3.52 USD | $29.52B 357.1M USD | 0 | -$4.5 -0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $2.53M 351.25K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.95 1.94 USD |
-0.14
|
$2.54B 353.6M USD | $2.48M 344.21K USD | $13.78 1.92 USD | $14.01 1.95 USD | $2.54B 353.6M USD | 37.70 | $0.37 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.85 3.18 USD |
0
|
$2.52B 350.76M USD | $3.33M 463.1K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.52B 350.76M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $16.9M 2.35M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
+0.47
|
$2.5B 348.25M USD | $9.91M 1.38M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.09 1.37 USD |
-1.13
|
$28.78B 348.14M USD | $137K 1.66K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.78B 348.14M USD | 15.55 | $7.27 0.09 USD | |
| JOINTAS 002909.SZ | $6.37 0.89 USD |
-1.7
|
$2.48B 345.43M USD | $26.17M 3.64M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.48B 345.43M USD | 106.16 | $0.06 0.008 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.35 3.25 USD |
-0.89
|
$2.48B 344.21M USD | $1.9M 264.84K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.48B 344.21M USD | 38.27 | $0.61 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $7.44M 1.03M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.3M 597.5K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.88 2.63 USD |
-0.16
|
$2.45B 340.32M USD | $1.62M 225.75K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.45B 340.32M USD | 134.85 | $0.14 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $2.48M 345.13K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.88
|
$2.43B 337.76M USD | $8.68M 1.21M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-1.55
|
$2.43B 337.36M USD | $7.56M 1.05M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.41 1.03 USD |
-0.94
|
$2.42B 336.31M USD | $7.73M 1.07M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.31M USD | 37.04 | $0.2 0.03 USD | |
| UPC Technology Corporation 1313.TW | $7.93 0.25 USD |
+1.28
|
$10.54B 335.05M USD | $953.63K 30.3K USD | $7.76 0.25 USD | $8 0.25 USD | $10.54B 335.05M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.15 0.29 USD |
+0.44
|
$10.52B 334.36M USD | $1.5M 47.78K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.52B 334.36M USD | 0 | -$1.59 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.98 1.39 USD |
-0.5
|
$2.4B 333.04M USD | $5M 695.01K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.4B 333.04M USD | 39.92 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
+2.11
|
$2.34B 325.94M USD | $1.09M 151.68K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 325.94M USD | 0 | -$1.8 -0.2 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-1.02
|
$1.52B 323.9M USD | $334.4K 71.1K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.52B 323.9M USD | 16.25 | $0.06 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
-0.76
|
$2.31B 321.85M USD | $5.46M 758.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $607.73K 19.31K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $1.13M 35.95K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.7 1.49 USD |
+0.38
|
$2.3B 319.9M USD | $7.45M 1.04M USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.3B 319.9M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.17 1.69 USD |
-1.38
|
$2.27B 316.06M USD | $4.28M 594.78K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 316.06M USD | 48.67 | $0.25 0.03 USD | |
| USI Corporation 1304.TW | $9.24 0.29 USD |
+0.22
|
$9.91B 314.83M USD | $1.02M 32.47K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.91B 314.83M USD | 0 | -$2.22 -0.07 USD | |
| Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$314.53M — | $975.71K — | $4.25 — | $4.58 — | $314.53M — | 0 | -$1.11 — | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $631.14K 20.05K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Swancor Holding Co., LTD. 3708.TW | $90.3 2.87 USD |
+4.76
|
$9.71B 308.46M USD | $15.48M 491.83K USD | $86.5 2.75 USD | $94 2.99 USD | $9.71B 308.46M USD | 38.58 | $2.34 0.07 USD | |
| DAYANG BIOTECH 003017.SZ | $26.35 3.66 USD |
-0.26
|
$2.21B 307.76M USD | $2.28M 317.06K USD | $26 3.62 USD | $26.46 3.68 USD | $2.21B 307.76M USD | 28.33 | $0.93 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $4.81M 669.48K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.73
|
$2.2B 305.58M USD | $8.37M 1.16M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.21 0.59 USD |
+0.48
|
$2.19B 304.32M USD | $14.78M 2.05M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 304.32M USD | 0 | -$0.15 -0.02 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.23 USD |
-0.34
|
$273.38M 298.84M USD | $7.8K 8.53K USD | $2.95 3.22 USD | $2.98 3.26 USD | $273.38M 298.84M USD | 0 | -$0.29 -0.3 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.73 3.99 USD |
+1.88
|
$2.15B 298.8M USD | $3.61M 501.73K USD | $28.05 3.9 USD | $28.8 4 USD | $2.15B 298.8M USD | 77.64 | $0.37 0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $43.66K 32.4K USD | $2.3 1.71 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| NanoXplore NNXPF | $1.7 — |
-1.28
|
$289.69M — | $200 — | $1.73 — | $1.73 — | $289.69M — | 0 | -$0.04 — | |
| DCW Limited DCW.NS | $76.57 0.93 USD |
-1.33
|
$23.5B 284.31M USD | $696.34K 8.42K USD | $76 0.92 USD | $78.26 0.95 USD | $23.5B 284.31M USD | 74.33 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.1 2.24 USD |
-0.06
|
$1.97B 273.44M USD | $1.14M 159.11K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.97B 273.44M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.8M 57.34K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
+0.28
|
$8.4B 266.77M USD | $186.28K 5.92K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.42 | $1.54 0.05 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+2.91
|
$2.05B 262.05M USD | $465K 59.46K USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $966.67K 30.72K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.46 1.87 USD |
+0.67
|
$1.88B 261.08M USD | $2.19M 304.03K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 261.08M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.06 2.51 USD |
-1.47
|
$1.86B 258.08M USD | $1.95M 271.59K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.08M USD | 33.44 | $0.54 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-1.11
|
$8.08B 256.62M USD | $160.05K 5.09K USD | $53.5 1.7 USD | $54.5 1.73 USD | $8.08B 256.62M USD | 5.08 | $10.53 0.33 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.54 2.02 USD |
-0.34
|
$1.84B 256.09M USD | $4.82M 670.42K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.09M USD | 0 | -$0.17 -0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $98.9K 2.78K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.07 0.84 USD |
-0.65
|
$1.82B 253.37M USD | $6.57M 913.54K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.82B 253.37M USD | 0 | -$0.01 -0.001 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
+0.85
|
$7.88B 250.34M USD | $102.1K 3.24K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.93 2.35 USD |
-0.94
|
$1.77B 246.7M USD | $1.58M 219.47K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.7M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.73 0.52 USD |
-0.27
|
$1.77B 246.57M USD | $12.02M 1.67M USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.77B 246.57M USD | 46.62 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||