$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (596)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIKE CHEMICAL  300214.SZ $6.94 0.96 USD
-0.72
$3.23B 449.51M USD $6.08M 844.93K USD $6.82 0.95 USD $7.09 0.99 USD $3.23B 449.51M USD 0 -$0.15 -0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.3 3.1 USD
-0.93
$3.21B 445.88M USD $766.59K 106.59K USD $22.2 3.09 USD $22.6 3.14 USD $3.21B 445.88M USD 45.51 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.8 2.2 USD
-0.75
$3.18B 442.07M USD $3.12M 433.37K USD $15.66 2.18 USD $15.91 2.21 USD $3.18B 442.07M USD 225.71 $0.07 0.009 USD
TSRC Corporation  2103.TW $16.75 0.53 USD
-0.3
$13.83B 439.47M USD $367.98K 11.69K USD $16.65 0.53 USD $16.85 0.54 USD $13.83B 439.47M USD 14.82 $1.13 0.04 USD
China Sunsine Chemical Holdings Ltd.  QES.SI $0.6099 0.46 USD
+0.83
$581.56M 435.86M USD $169.6K 127.11K USD $0.6099 0.45 USD $0.6199 0.46 USD $581.56M 435.86M USD 7.62 $0.08 0.06 USD
*ST NING KE  600165.SS $4.55 0.63 USD
+3.88
$3.12B 433.29M USD $5.48M 761.3K USD $4.39 0.61 USD $4.55 0.63 USD $3.12B 433.29M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.51 2.57 USD
-1.39
$3.11B 431.9M USD $2.37M 329.19K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 431.9M USD 52.88 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.4
$426.45M $165.6K $0.14 $0.14 $426.45M 0 -$0.04
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.11 3.07 USD
-0.41
$3.06B 425.34M USD $1.13M 157.06K USD $21.96 3.05 USD $22.26 3.1 USD $3.06B 425.34M USD 92.12 $0.24 0.03 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.05B 424.53M USD $12.14M 1.69M USD $3.42 0.48 USD $3.51 0.49 USD $3.05B 424.53M USD 0 -$0.29 -0.04 USD
L & M CHEMICAL  0746.HK $4 0.51 USD
+1.78
$3.3B 421.95M USD $30K 3.84K USD $3.98 0.51 USD $4.03 0.52 USD $3.3B 421.95M USD 6.77 $0.59 0.08 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.95 0.55 USD
+0.25
$3.02B 420.56M USD $33.96M 4.72M USD $3.92 0.55 USD $4.08 0.57 USD $3.02B 420.56M USD 131.66 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.49 0.9 USD
-0.61
$3.01B 418.84M USD $3.67M 509.9K USD $6.45 0.9 USD $6.53 0.91 USD $3.01B 418.84M USD 28.21 $0.23 0.03 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.9 2.07 USD
-0.93
$3B 417.05M USD $1.51M 209.46K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.05M USD 0 -$0.51 -0.07 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.92 0.96 USD
-1.28
$3B 416.91M USD $3.67M 509.91K USD $6.86 0.95 USD $7.02 0.98 USD $3B 416.91M USD 0 -$0.53 -0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.24 0.89 USD
+3.98
$13.18B 414.05M USD $3.17M 99.46K USD $27.3 0.86 USD $28.5 0.9 USD $13.18B 414.05M USD 1412.00 $0.02 0.0006 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.96 1.25 USD
+3.11
$2.92B 406.12M USD $41.92M 5.83M USD $8.53 1.19 USD $9.2 1.28 USD $2.92B 406.12M USD 0 -$0.23 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.11 0.85 USD
-2.08
$2.91B 405.25M USD $32.98M 4.59M USD $6.1 0.85 USD $6.26 0.87 USD $2.91B 405.25M USD 47.00 $0.13 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.76 0.66 USD
-0.62
$2.91B 405.05M USD $9.16M 1.27M USD $4.74 0.66 USD $4.81 0.67 USD $2.91B 405.05M USD 47.60 $0.1 0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.61 2.87 USD
-0.34
$2.91B 404.5M USD $1.64M 227.52K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.5M USD 22.16 $0.93 0.13 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $1.43M 199.37K USD $26 3.62 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.47 4.1 USD
-0.61
$2.86B 398.01M USD $827.16K 115.01K USD $29.3 4.07 USD $29.73 4.13 USD $2.86B 398.01M USD 19.64 $1.5 0.21 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.43 1.31 USD
-5.04
$2.86B 397.93M USD $31.34M 4.36M USD $9.38 1.3 USD $10.27 1.43 USD $2.86B 397.93M USD 0 -$1.69 -0.2 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.22 1.7 USD
-3.7
$2.84B 394.88M USD $16.52M 2.3M USD $12.2 1.7 USD $12.69 1.76 USD $2.84B 394.88M USD 31.33 $0.39 0.05 USD
NOCIL Limited  NOCIL.NS $191.74 2.32 USD
-0.95
$32.62B 394.7M USD $224.84K 2.72K USD $190.45 2.3 USD $195.5 2.37 USD $32.62B 394.7M USD 31.12 $6.16 0.07 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.84 2.06 USD
-1
$2.84B 394.64M USD $2.17M 301.92K USD $14.79 2.06 USD $15.04 2.09 USD $2.84B 394.64M USD 23.18 $0.64 0.09 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.88 2.35 USD
-1.58
$2.84B 394.3M USD $2.03M 282.24K USD $16.66 2.32 USD $17.4 2.42 USD $2.84B 394.3M USD 26.79 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.56 2.16 USD
-0.83
$2.83B 394.09M USD $1.56M 216.55K USD $15.42 2.14 USD $15.79 2.2 USD $2.83B 394.09M USD 0 -$0.53 -0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $10.98 1.53 USD
-1.96
$2.82B 391.52M USD $3.37M 469.05K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 391.52M USD 42.23 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $4.92M 684.57K USD $6.22 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.74 1.49 USD
-2.54
$2.75B 382.65M USD $6.11M 849.97K USD $10.69 1.49 USD $11 1.53 USD $2.75B 382.65M USD 134.25 $0.08 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.5 3.82 USD
+0.26
$2.75B 382.59M USD $401.92K 55.88K USD $27.25 3.79 USD $27.55 3.83 USD $2.75B 382.59M USD 44.35 $0.62 0.09 USD
Fineotex Chemical Limited  FCL.NS $274.85 3.33 USD
+0.66
$31.49B 380.99M USD $215.52K 2.61K USD $270.75 3.28 USD $276.3 3.34 USD $31.49B 380.99M USD 28.84 $9.53 0.12 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.65 1.62 USD
-1.19
$2.72B 377.96M USD $2.47M 343.63K USD $11.6 1.61 USD $11.83 1.64 USD $2.72B 377.96M USD 48.54 $0.24 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.57 1.61 USD
-0.94
$2.72B 377.65M USD $4.59M 638.5K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 377.65M USD 0 -$0.1 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.3 2.82 USD
-1.6
$2.71B 376.36M USD $454.3K 63.17K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.36M USD 126.87 $0.16 0.02 USD
Kiri Industries Limited  KIRIINDUS.NS $551.8 6.68 USD
+0.05
$30.87B 373.53M USD $246.65K 2.98K USD $548 6.63 USD $558 6.75 USD $30.87B 373.53M USD 12.89 $42.8 0.52 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.07 0.98 USD
-1.94
$2.66B 369.32M USD $6.25M 869.67K USD $7.03 0.98 USD $7.21 1 USD $2.66B 369.32M USD 24.37 $0.29 0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.62 1.2 USD
-0.81
$2.64B 367.5M USD $3.19M 443.12K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 367.5M USD 25.35 $0.34 0.05 USD
Premier Explosives Limited  PREMEXPLN.NS $557.85 6.75 USD
-0.56
$30.36B 367.3M USD $299.66K 3.63K USD $553.35 6.69 USD $566.95 6.86 USD $30.36B 367.3M USD 104.66 $5.33 0.06 USD
*ST CHUANZHI  003032.SZ $6.54 0.91 USD
-0.76
$2.63B 365.96M USD $1.97M 274.08K USD $6.52 0.91 USD $6.62 0.92 USD $2.63B 365.96M USD 0 -$0.3 -0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.43 1.73 USD
-1.04
$2.63B 365.71M USD $4.86M 675.8K USD $12.37 1.72 USD $12.57 1.75 USD $2.63B 365.71M USD 77.68 $0.16 0.02 USD
Hudson  HDSN $8.4
+0.96
$365.24M $295.26K $8.27 $8.47 $365.24M 22.10 $0.38
NANTEX Industry Co., Ltd.  2108.TW $23 0.73 USD
+0.22
$11.33B 359.87M USD $74.52K 2.37K USD $22.9 0.73 USD $23.2 0.74 USD $11.33B 359.87M USD 18.39 $1.25 0.04 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS $288.65 3.49 USD
-1.89
$29.55B 357.56M USD $343.09K 4.15K USD $287.7 3.48 USD $295.6 3.58 USD $29.55B 357.56M USD 0 -$4.5 -0.05 USD
Letong Chemical Co.,LTD  002319.SZ $12.14 1.69 USD
-0.57
$2.54B 353.59M USD $782.1K 108.75K USD $12.1 1.68 USD $12.25 1.7 USD $2.54B 353.59M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.84 1.92 USD
-0.93
$2.52B 350.81M USD $1.23M 171.4K USD $13.78 1.92 USD $13.95 1.94 USD $2.52B 350.81M USD 37.40 $0.37 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $11.97M 1.66M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
Bhansali Engineering Polymers Limited  BEPL.NS $114.38 1.38 USD
-0.79
$28.87B 349.33M USD $219.2K 2.65K USD $113.34 1.37 USD $115.69 1.4 USD $28.87B 349.33M USD 15.73 $7.27 0.09 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.68 3.15 USD
-0.74
$2.51B 348.45M USD $2.07M 287.15K USD $22.5 3.13 USD $22.93 3.19 USD $2.51B 348.45M USD 0 -$0.39 -0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.5B 347.47M USD $5.25M 729.29K USD $14.82 2.06 USD $15.31 2.13 USD $2.5B 347.47M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $16.19M 2.25M USD $6.37 0.89 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
YAXING CHEMICAL  600319.SS $6.41 0.89 USD
-0.31
$2.49B 345.55M USD $5.43M 755.25K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 345.55M USD 0 -$0.28 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.21 3.23 USD
-1.49
$2.46B 342.44M USD $1.2M 167.05K USD $23.08 3.21 USD $23.6 3.28 USD $2.46B 342.44M USD 38.04 $0.61 0.08 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.53 0.91 USD
-0.46
$2.45B 340.85M USD $2.52M 350.81K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.85M USD 0 -$0.96 -0.1 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-1.24
$2.43B 338.42M USD $4.54M 631.08K USD $3.18 0.44 USD $3.23 0.45 USD $2.43B 338.42M USD 0 -$0.48 -0.06 USD
Daqing Huake Company Limited  000985.SZ $18.75 2.61 USD
-0.85
$2.43B 337.98M USD $1M 139.61K USD $18.69 2.6 USD $18.97 2.64 USD $2.43B 337.98M USD 133.92 $0.14 0.02 USD
Swancor Holding Co., LTD.  3708.TW $89.8 2.85 USD
+4.18
$10.61B 337.27M USD $12.36M 392.81K USD $86.5 2.75 USD $94 2.99 USD $10.61B 337.27M USD 42.35 $2.12 0.07 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.68 1.62 USD
-1.02
$2.42B 336.79M USD $1.49M 207.22K USD $11.62 1.62 USD $11.87 1.65 USD $2.42B 336.79M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.74 0.94 USD
-2.18
$2.42B 336.76M USD $6.14M 853.13K USD $6.71 0.93 USD $6.89 0.96 USD $2.42B 336.76M USD 0 -$0.45 -0.06 USD
UPC Technology Corporation  1313.TW $7.94 0.25 USD
+1.4
$10.56B 335.48M USD $473.35K 15.04K USD $7.76 0.25 USD $8 0.25 USD $10.56B 335.48M USD 0 -$1.4 -0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.15 0.29 USD
+0.44
$10.52B 334.36M USD $1.09M 34.5K USD $8.98 0.29 USD $9.22 0.29 USD $10.52B 334.36M USD 0 -$1.59 -0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.35 1.02 USD
-1.74
$2.4B 333.58M USD $5.23M 727.19K USD $7.33 1.02 USD $7.53 1.05 USD $2.4B 333.58M USD 36.75 $0.2 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.96 1.38 USD
-0.7
$2.39B 332.37M USD $3.4M 472.37K USD $9.87 1.37 USD $10.24 1.42 USD $2.39B 332.37M USD 39.84 $0.25 0.03 USD
SKP Resources Bhd  7155.KL $0.9799 0.21 USD
-0.51
$1.53B 325.56M USD $204.2K 43.42K USD $0.9699 0.21 USD $0.9899 0.21 USD $1.53B 325.56M USD 16.33 $0.06 0.01 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.09 2.65 USD
+0.9
$2.32B 322.06M USD $673.52K 93.65K USD $18.81 2.62 USD $19.18 2.67 USD $2.32B 322.06M USD 0 -$1.8 -0.2 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.16M 439.34K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Yem Chio Co., Ltd.  4306.TW $15.65 0.5 USD
+0.32
$10.1B 320.78M USD $337.53K 10.73K USD $15.55 0.49 USD $15.8 0.5 USD $10.1B 320.78M USD 14.62 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.3 0.33 USD
-0.49
$9.99B 317.47M USD $664.86K 21.13K USD $10.2 0.32 USD $10.4 0.33 USD $9.99B 317.47M USD 0 -$2.83 -0.08 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.61 1.48 USD
-0.47
$2.28B 317.21M USD $3.13M 435.14K USD $10.51 1.46 USD $10.7 1.49 USD $2.28B 317.21M USD 0 -$0.08 -0.01 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.19 1.69 USD
-1.22
$2.28B 316.58M USD $2.9M 403.05K USD $12.16 1.69 USD $12.55 1.74 USD $2.28B 316.58M USD 48.75 $0.25 0.03 USD
USI Corporation  1304.TW $9.19 0.29 USD
-0.33
$9.85B 313.13M USD $703.47K 22.35K USD $9.1 0.29 USD $9.27 0.29 USD $9.85B 313.13M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.2 0.36 USD
+0.45
$9.82B 312.12M USD $362.55K 11.52K USD $11.1 0.35 USD $11.3 0.36 USD $9.82B 312.12M USD 0 -$0.12 -0.003 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.62 0.92 USD
-1.34
$2.2B 306.3M USD $2.87M 399.47K USD $6.57 0.91 USD $6.72 0.93 USD $2.2B 306.3M USD 73.55 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.12 3.63 USD
-1.14
$2.19B 305.07M USD $1.27M 176.27K USD $26 3.62 USD $26.46 3.68 USD $2.19B 305.07M USD 28.08 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.46 0.76 USD
-0.91
$2.19B 305.02M USD $3.45M 479.53K USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 305.02M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+0.48
$2.19B 304.32M USD $9.41M 1.31M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Rayonier Advanced Materials  RYAM $4.49
+4.91
$299.82M $975.71K $4.25 $4.58 $299.82M 0 -$1.11
Ercros, S.A.  ECR.MC $2.96 3.23 USD
-0.34
$273.38M 298.84M USD $1.56K 1.71K USD $2.95 3.22 USD $2.98 3.26 USD $273.38M 298.84M USD 0 -$0.29 -0.3 USD
NanoXplore Inc.  GRA.TO $2.33 1.73 USD
-1.27
$397.52M 294.98M USD $43.66K 32.4K USD $2.3 1.71 USD $2.37 1.76 USD $397.52M 294.98M USD 0 -$0.06 -0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.23 3.93 USD
+0.11
$2.11B 293.6M USD $1.74M 242.43K USD $28.05 3.9 USD $28.58 3.97 USD $2.11B 293.6M USD 72.38 $0.39 0.05 USD
NanoXplore  NNXPF $1.7
-1.28
$290.85M $200 $1.73 $1.73 $290.85M 0 -$0.04
DCW Limited  DCW.NS $77.6 0.94 USD
-2.59
$23.2B 280.68M USD $1.76M 21.27K USD $76.55 0.93 USD $80 0.97 USD $23.2B 280.68M USD 75.33 $1.03 0.01 USD
Everlight Chemical Industrial Corporation  1711.TW $15.65 0.5 USD
+2.96
$8.57B 272.39M USD $1.37M 43.55K USD $15.3 0.49 USD $15.8 0.5 USD $8.57B 272.39M USD 34.77 $0.45 0.01 USD
China Boton Group Company Limited  3318.HK $1.91 0.24 USD
+1.06
$2.12B 270.93M USD $106K 13.55K USD $1.91 0.24 USD $1.91 0.24 USD $2.12B 270.93M USD 95.50 $0.02 0.002 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $583.5K 81.13K USD $15.87 2.21 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.6 0.56 USD
+0.28
$8.4B 266.77M USD $90.31K 2.87K USD $17.45 0.55 USD $17.65 0.56 USD $8.4B 266.77M USD 11.42 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.14 0.2 USD
+0.16
$8.24B 261.76M USD $384.73K 12.22K USD $6.11 0.19 USD $6.18 0.2 USD $8.24B 261.76M USD 204.66 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $54 1.72 USD
-0.18
$8.15B 259.01M USD $29.29K 930.76 USD $53.8 1.71 USD $54.5 1.73 USD $8.15B 259.01M USD 5.12 $10.53 0.33 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.3 1.85 USD
-0.52
$1.86B 258.94M USD $1.22M 170.07K USD $13.13 1.83 USD $13.6 1.89 USD $1.86B 258.94M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.91 2.49 USD
-2.29
$1.84B 255.94M USD $1.19M 165.69K USD $17.85 2.48 USD $18.36 2.55 USD $1.84B 255.94M USD 33.16 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.49 2.01 USD
-0.69
$1.84B 255.21M USD $2.52M 351.06K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.21M USD 0 -$0.17 -0.02 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.72 0.22 USD
0
$1.99B 254.64M USD $18K 2.3K USD $1.71 0.22 USD $1.72 0.22 USD $1.99B 254.64M USD 3.37 $0.51 0.07 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $8.99 1.25 USD
-4.87
$1.83B 254.29M USD $15.81M 2.2M USD $8.92 1.24 USD $9.38 1.3 USD $1.83B 254.29M USD 0 -$0.7 -0.09 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.03 0.84 USD
-1.31
$1.81B 251.7M USD $3.76M 522.79K USD $5.95 0.83 USD $6.12 0.85 USD $1.81B 251.7M USD 0 -$0.01 -0.001 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
0
$8.91B 250.7M USD $223.9K 6.3K USD $9.85 0.28 USD $10.1 0.28 USD $8.91B 250.7M USD 7.73 $1.28 0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $35.55 1.13 USD
+0.42
$7.85B 249.29M USD $75.01K 2.38K USD $35.4 1.12 USD $35.95 1.14 USD $7.85B 249.29M USD 1777.50 $0.02 0.0006 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $6.32M 878.18K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.