$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (596)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.42 3.12 USD
-0.4
$3.22B 448.28M USD $57.43K 7.99K USD $22.38 3.11 USD $22.52 3.13 USD $3.22B 448.28M USD 45.75 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.91 0.96 USD
-1.14
$3.22B 447.56M USD $1.01M 140.78K USD $6.9 0.96 USD $7.09 0.99 USD $3.22B 447.56M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.79 2.2 USD
-0.82
$3.18B 441.79M USD $265.2K 36.87K USD $15.77 2.19 USD $15.91 2.21 USD $3.18B 441.79M USD 225.57 $0.07 0.009 USD
TSRC Corporation  2103.TW $16.75 0.53 USD
-0.3
$13.83B 439.47M USD $229.25K 7.28K USD $16.65 0.53 USD $16.85 0.54 USD $13.83B 439.47M USD 14.82 $1.13 0.04 USD
China Sunsine Chemical Holdings Ltd.  QES.SI $0.6099 0.46 USD
+0.83
$581.56M 435.86M USD $122.2K 91.58K USD $0.6099 0.45 USD $0.6199 0.46 USD $581.56M 435.86M USD 8.71 $0.07 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$432.49M $10K $0.14 $0.14 $432.49M 0 -$0.04
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.28 2.54 USD
-2.61
$3.07B 426.54M USD $510.74K 71.01K USD $18.25 2.54 USD $18.76 2.61 USD $3.07B 426.54M USD 52.22 $0.35 0.05 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4 0.56 USD
+1.52
$3.06B 425.88M USD $10.12M 1.41M USD $3.99 0.55 USD $4.08 0.57 USD $3.06B 425.88M USD 133.33 $0.03 0.004 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.06B 425.76M USD $1.7M 236.8K USD $3.45 0.48 USD $3.51 0.49 USD $3.06B 425.76M USD 0 -$0.29 -0.04 USD
L & M CHEMICAL  0746.HK $4.03 0.52 USD
+2.54
$3.32B 425.11M USD $10K 1.28K USD $4 0.51 USD $4.03 0.52 USD $3.32B 425.11M USD 6.83 $0.59 0.08 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.08 3.07 USD
-0.54
$3.05B 424.77M USD $153.2K 21.3K USD $22.03 3.06 USD $22.26 3.1 USD $3.05B 424.77M USD 92.00 $0.24 0.03 USD
*ST NING KE  600165.SS $4.41 0.61 USD
+0.68
$3.02B 419.96M USD $327.6K 45.55K USD $4.39 0.61 USD $4.43 0.62 USD $3.02B 419.96M USD 0 -$0.81 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.96 0.97 USD
-0.71
$3.02B 419.31M USD $399.9K 55.6K USD $6.94 0.96 USD $7.02 0.98 USD $3.02B 419.31M USD 0 -$0.53 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
0
$3.01B 419.02M USD $12.92M 1.8M USD $9.73 1.35 USD $10.27 1.43 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.95 2.08 USD
-0.6
$3.01B 418.45M USD $143.47K 19.95K USD $14.9 2.07 USD $15.09 2.1 USD $3.01B 418.45M USD 0 -$0.51 -0.07 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.48 0.9 USD
-0.77
$3.01B 418.2M USD $439.2K 61.07K USD $6.47 0.9 USD $6.53 0.91 USD $3.01B 418.2M USD 28.17 $0.23 0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.24 0.89 USD
+3.98
$13.18B 414.05M USD $3.17M 99.46K USD $27.3 0.86 USD $28.5 0.9 USD $13.18B 414.05M USD 1412.00 $0.02 0.0006 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.17 0.86 USD
-1.12
$2.94B 409.23M USD $5.66M 786.46K USD $6.13 0.85 USD $6.26 0.87 USD $2.94B 409.23M USD 47.46 $0.13 0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.65 1.76 USD
-0.32
$2.94B 408.78M USD $4.32M 600.82K USD $12.28 1.71 USD $12.67 1.76 USD $2.94B 408.78M USD 32.43 $0.39 0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.79 0.67 USD
0
$2.93B 407.6M USD $1.17M 162.17K USD $4.78 0.66 USD $4.81 0.67 USD $2.93B 407.6M USD 47.89 $0.1 0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.51 2.85 USD
-0.82
$2.9B 402.54M USD $156K 21.69K USD $20.5 2.85 USD $20.68 2.88 USD $2.9B 402.54M USD 22.05 $0.93 0.13 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $139.2K 19.35K USD $26.19 3.64 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.1 2.38 USD
-0.29
$2.87B 399.44M USD $276.4K 38.43K USD $17.06 2.37 USD $17.4 2.42 USD $2.87B 399.44M USD 27.14 $0.63 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.93 2.08 USD
-0.4
$2.86B 397.04M USD $166K 23.08K USD $14.89 2.07 USD $15.04 2.09 USD $2.86B 397.04M USD 23.32 $0.64 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.39 4.09 USD
-0.88
$2.85B 396.93M USD $167.1K 23.23K USD $29.3 4.07 USD $29.73 4.13 USD $2.85B 396.93M USD 19.59 $1.5 0.21 USD
Qingdao Copton Technology Company Limited  603798.SS $11.11 1.54 USD
-0.8
$2.85B 396.16M USD $702.23K 97.64K USD $11.07 1.54 USD $11.25 1.56 USD $2.85B 396.16M USD 42.73 $0.26 0.04 USD
NOCIL Limited  NOCIL.NS $191.74 2.32 USD
-0.95
$32.62B 394.7M USD $224.84K 2.72K USD $190.45 2.3 USD $195.5 2.37 USD $32.62B 394.7M USD 31.12 $6.16 0.07 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $174.1K 24.21K USD $15.58 2.17 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.63 1.2 USD
-0.69
$2.81B 391.16M USD $1.92M 266.56K USD $8.61 1.2 USD $8.8 1.22 USD $2.81B 391.16M USD 0 -$0.23 -0.03 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.81B 390.24M USD $680.83K 94.66K USD $6.27 0.87 USD $6.35 0.88 USD $2.81B 390.24M USD 0 -$0.77 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.88 1.51 USD
-1.27
$2.79B 387.64M USD $839.7K 116.75K USD $10.83 1.51 USD $11 1.53 USD $2.79B 387.64M USD 136.00 $0.08 0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.76 1.64 USD
-0.25
$2.74B 381.53M USD $359.5K 49.99K USD $11.73 1.63 USD $11.83 1.64 USD $2.74B 381.53M USD 49.00 $0.24 0.03 USD
Fineotex Chemical Limited  FCL.NS $274.85 3.33 USD
+0.66
$31.49B 380.99M USD $215.52K 2.61K USD $270.75 3.28 USD $276.3 3.34 USD $31.49B 380.99M USD 28.84 $9.53 0.12 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.29 3.79 USD
-0.51
$2.73B 379.67M USD $75.7K 10.53K USD $27.25 3.79 USD $27.38 3.81 USD $2.73B 379.67M USD 44.01 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.45 2.84 USD
-0.87
$2.73B 379.14M USD $41.9K 5.83K USD $20.43 2.84 USD $20.7 2.88 USD $2.73B 379.14M USD 127.81 $0.16 0.02 USD
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.58 1.61 USD
-0.86
$2.72B 377.98M USD $404.9K 56.3K USD $11.57 1.61 USD $11.72 1.63 USD $2.72B 377.98M USD 0 -$0.1 -0.01 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.79 1.22 USD
+1.15
$2.7B 374.75M USD $419.2K 58.29K USD $8.7 1.21 USD $8.82 1.23 USD $2.7B 374.75M USD 25.85 $0.34 0.05 USD
Kiri Industries Limited  KIRIINDUS.NS $551.8 6.68 USD
+0.05
$30.87B 373.53M USD $246.65K 2.98K USD $548 6.63 USD $558 6.75 USD $30.87B 373.53M USD 12.89 $42.8 0.52 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $536.7K 74.62K USD $7.11 0.99 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
*ST CHUANZHI  003032.SZ $6.62 0.92 USD
+0.46
$2.66B 370.44M USD $256.8K 35.71K USD $6.56 0.91 USD $6.62 0.92 USD $2.66B 370.44M USD 0 -$0.3 -0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.5 1.74 USD
-0.48
$2.64B 367.77M USD $587.88K 81.74K USD $12.43 1.73 USD $12.57 1.75 USD $2.64B 367.77M USD 78.12 $0.16 0.02 USD
Premier Explosives Limited  PREMEXPLN.NS $557.85 6.75 USD
-0.56
$30.36B 367.3M USD $299.66K 3.63K USD $553.35 6.69 USD $566.95 6.86 USD $30.36B 367.3M USD 104.66 $5.33 0.06 USD
Hudson  HDSN $8.4
+0.96
$365.24M $295.26K $8.27 $8.47 $365.24M 22.10 $0.38
NANTEX Industry Co., Ltd.  2108.TW $23.1 0.73 USD
+0.65
$11.37B 361.44M USD $41.97K 1.33K USD $22.9 0.73 USD $23.1 0.73 USD $11.37B 361.44M USD 18.48 $1.25 0.04 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS $288.65 3.49 USD
-1.89
$29.55B 357.56M USD $343.09K 4.15K USD $287.7 3.48 USD $295.6 3.58 USD $29.55B 357.56M USD 0 -$4.5 -0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.37 0.61 USD
+0.46
$2.55B 354.6M USD $2.7M 375.79K USD $4.37 0.61 USD $4.45 0.62 USD $2.55B 354.6M USD 0 -$0.46 -0.06 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $81.3K 11.3K USD $12.11 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.88 1.93 USD
-0.64
$2.53B 351.83M USD $154.2K 21.44K USD $13.85 1.93 USD $13.95 1.94 USD $2.53B 351.83M USD 37.51 $0.37 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.76 3.16 USD
-0.39
$2.51B 349.68M USD $211.8K 29.45K USD $22.76 3.16 USD $22.93 3.19 USD $2.51B 349.68M USD 0 -$0.39 -0.05 USD
Bhansali Engineering Polymers Limited  BEPL.NS $114.38 1.38 USD
-0.79
$28.87B 349.33M USD $219.2K 2.65K USD $113.34 1.37 USD $115.69 1.4 USD $28.87B 349.33M USD 15.73 $7.27 0.09 USD
JOINTAS  002909.SZ $6.44 0.9 USD
-0.62
$2.51B 349.22M USD $3.61M 501.47K USD $6.43 0.89 USD $6.57 0.91 USD $2.51B 349.22M USD 107.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.98 2.08 USD
-1.45
$2.5B 347.93M USD $1.17M 162.24K USD $14.88 2.07 USD $15.31 2.13 USD $2.5B 347.93M USD 0 -$0.19 -0.02 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $1.45M 201.43K USD $6.4 0.89 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.44 3.26 USD
-0.51
$2.49B 345.83M USD $84.8K 11.79K USD $23.39 3.25 USD $23.58 3.28 USD $2.49B 345.83M USD 38.42 $0.61 0.08 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.55 0.91 USD
-0.15
$2.46B 341.89M USD $429.4K 59.71K USD $6.53 0.91 USD $6.6 0.92 USD $2.46B 341.89M USD 0 -$0.96 -0.1 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
-0.31
$2.46B 341.6M USD $306.6K 42.63K USD $3.21 0.45 USD $3.23 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.83 0.95 USD
-0.87
$2.45B 341.26M USD $478.9K 66.59K USD $6.78 0.94 USD $6.89 0.96 USD $2.45B 341.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $113.5K 15.78K USD $11.71 1.63 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
Daqing Huake Company Limited  000985.SZ $18.76 2.61 USD
-0.79
$2.43B 338.16M USD $121.7K 16.92K USD $18.72 2.6 USD $18.97 2.64 USD $2.43B 338.16M USD 134.00 $0.14 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.45 1.04 USD
-0.4
$2.43B 338.12M USD $490.3K 68.17K USD $7.43 1.03 USD $7.53 1.05 USD $2.43B 338.12M USD 37.25 $0.2 0.03 USD
Swancor Holding Co., LTD.  3708.TW $89.4 2.84 USD
+3.71
$10.57B 335.77M USD $4.89M 155.48K USD $86.5 2.75 USD $89.7 2.85 USD $10.57B 335.77M USD 42.16 $2.12 0.07 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.04 1.4 USD
+0.1
$2.41B 335.04M USD $1.12M 156.05K USD $9.96 1.38 USD $10.24 1.42 USD $2.41B 335.04M USD 40.15 $0.25 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.08 0.29 USD
-0.33
$10.44B 331.81M USD $651.97K 20.72K USD $8.98 0.29 USD $9.12 0.29 USD $10.44B 331.81M USD 0 -$1.59 -0.05 USD
UPC Technology Corporation  1313.TW $7.8 0.25 USD
-0.38
$10.37B 329.56M USD $116.43K 3.7K USD $7.76 0.25 USD $7.83 0.25 USD $10.37B 329.56M USD 0 -$1.4 -0.04 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.32B 322.54M USD $305.2K 42.44K USD $9.15 1.27 USD $9.2 1.28 USD $2.32B 322.54M USD 0 -$0.26 -0.03 USD
Yem Chio Co., Ltd.  4306.TW $15.7 0.5 USD
+0.64
$10.13B 321.8M USD $162.02K 5.15K USD $15.55 0.49 USD $15.7 0.5 USD $10.13B 321.8M USD 14.67 $1.07 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.35 1.72 USD
+0.08
$2.31B 320.74M USD $1.35M 188.38K USD $12.35 1.72 USD $12.55 1.74 USD $2.31B 320.74M USD 49.39 $0.25 0.03 USD
SKP Resources Bhd  7155.KL $0.9699 0.21 USD
-2.03
$1.51B 320.58M USD $85.9K 18.26K USD $0.9699 0.21 USD $0.9899 0.21 USD $1.51B 320.58M USD 16.08 $0.06 0.01 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.95 2.63 USD
+0.16
$2.3B 319.7M USD $45.29K 6.3K USD $18.83 2.62 USD $19.01 2.64 USD $2.3B 319.7M USD 0 -$1.8 -0.2 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.62 1.48 USD
-0.38
$2.28B 317.51M USD $198.8K 27.64K USD $10.6 1.47 USD $10.7 1.49 USD $2.28B 317.51M USD 0 -$0.08 -0.01 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.3 0.33 USD
-0.48
$9.99B 317.47M USD $322.86K 10.26K USD $10.2 0.32 USD $10.35 0.33 USD $9.99B 317.47M USD 0 -$2.83 -0.08 USD
USI Corporation  1304.TW $9.18 0.29 USD
-0.43
$9.84B 312.79M USD $440.81K 14.01K USD $9.1 0.29 USD $9.25 0.29 USD $9.84B 312.79M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.15 0.35 USD
0
$9.78B 310.73M USD $181.06K 5.75K USD $11.1 0.35 USD $11.15 0.35 USD $9.78B 310.73M USD 0 -$0.12 -0.003 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.69 0.93 USD
-0.3
$2.23B 309.54M USD $308.8K 42.94K USD $6.67 0.93 USD $6.72 0.93 USD $2.23B 309.54M USD 74.33 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.5 0.76 USD
-0.18
$2.21B 307.25M USD $602.9K 83.83K USD $5.49 0.76 USD $5.55 0.77 USD $2.21B 307.25M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $26.24 3.65 USD
-0.68
$2.2B 306.47M USD $123.84K 17.22K USD $26.21 3.64 USD $26.46 3.68 USD $2.2B 306.47M USD 28.21 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.19 0.58 USD
0
$2.18B 302.87M USD $1.66M 231.23K USD $4.18 0.58 USD $4.24 0.59 USD $2.18B 302.87M USD 0 -$0.15 -0.02 USD
Rayonier Advanced Materials  RYAM $4.49
+4.91
$299.82M $975.71K $4.25 $4.58 $299.82M 0 -$1.11
Ercros, S.A.  ECR.MC $2.96 3.23 USD
-0.34
$273.38M 298.84M USD $21.93K 23.98K USD $2.95 3.22 USD $2.98 3.26 USD $273.38M 298.84M USD 0 -$0.29 -0.3 USD
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
NanoXplore Inc.  GRA.TO $2.33 1.73 USD
-1.27
$397.52M 294.98M USD $43.66K 32.4K USD $2.3 1.71 USD $2.37 1.76 USD $397.52M 294.98M USD 0 -$0.06 -0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.26 3.93 USD
+0.21
$2.11B 293.91M USD $399.7K 55.58K USD $28.2 3.92 USD $28.58 3.97 USD $2.11B 293.91M USD 72.46 $0.39 0.05 USD
DCW Limited  DCW.NS $77.6 0.94 USD
-2.59
$23.2B 280.68M USD $1.76M 21.27K USD $76.55 0.93 USD $80 0.97 USD $23.2B 280.68M USD 75.33 $1.03 0.01 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.93
$1.95B 271.07M USD $65.52K 9.11K USD $15.95 2.22 USD $16.15 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Everlight Chemical Industrial Corporation  1711.TW $15.55 0.49 USD
+2.3
$8.52B 270.65M USD $703.29K 22.35K USD $15.3 0.49 USD $15.7 0.5 USD $8.52B 270.65M USD 34.55 $0.45 0.01 USD
China Boton Group Company Limited  3318.HK $1.9 0.24 USD
+0.53
$2.11B 269.51M USD $632K 80.81K USD $1.77 0.23 USD $1.9 0.24 USD $2.11B 269.51M USD 95.00 $0.02 0.002 USD
Formosan Union Chemical Corp.  1709.TW $17.45 0.55 USD
-0.57
$8.32B 264.5M USD $28.2K 896.13 USD $17.45 0.55 USD $17.5 0.56 USD $8.32B 264.5M USD 11.33 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.15 0.2 USD
+0.33
$8.25B 262.19M USD $182.11K 5.79K USD $6.11 0.19 USD $6.18 0.2 USD $8.25B 262.19M USD 205.00 $0.03 0.0009 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.41 1.86 USD
+0.3
$1.88B 261.09M USD $297.67K 41.39K USD $13.36 1.86 USD $13.6 1.89 USD $1.88B 261.09M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.17 2.53 USD
-0.87
$1.87B 259.65M USD $165.1K 22.96K USD $18.13 2.52 USD $18.36 2.55 USD $1.87B 259.65M USD 33.64 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.15 1.27 USD
-3.17
$1.86B 258.81M USD $3.11M 432.44K USD $9.09 1.26 USD $9.38 1.3 USD $1.86B 258.81M USD 0 -$0.7 -0.09 USD
Cathay Chemical Works Inc.  1713.TW $53.8 1.71 USD
-0.55
$8.12B 258.05M USD $10.12K 321.44 USD $53.8 1.71 USD $54.5 1.73 USD $8.12B 258.05M USD 5.10 $10.53 0.33 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.74 0.22 USD
+1.16
$2.01B 257.6M USD $80K 10.23K USD $1.72 0.22 USD $1.74 0.22 USD $2.01B 257.6M USD 3.41 $0.51 0.07 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.53 2.02 USD
-0.41
$1.84B 255.92M USD $295.5K 41.09K USD $14.46 2.01 USD $14.66 2.04 USD $1.84B 255.92M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.05 0.84 USD
-0.98
$1.82B 252.53M USD $413.4K 57.48K USD $6.05 0.84 USD $6.12 0.85 USD $1.82B 252.53M USD 0 -$0.01 -0.001 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
0
$8.91B 250.7M USD $223.9K 6.3K USD $9.85 0.28 USD $10.1 0.28 USD $8.91B 250.7M USD 7.73 $1.28 0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $35.75 1.14 USD
+0.99
$7.89B 250.69M USD $73K 2.32K USD $35.4 1.12 USD $35.95 1.14 USD $7.89B 250.69M USD 1787.50 $0.02 0.0006 USD
KINLITA  300225.SZ $3.75 0.52 USD
+0.27
$1.78B 247.9M USD $990.8K 137.76K USD $3.73 0.52 USD $3.76 0.52 USD $1.78B 247.9M USD 46.87 $0.08 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.