Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIKE CHEMICAL 300214.SZ | $6.94 0.96 USD |
-0.72
|
$3.23B 449.51M USD | $6.08M 844.93K USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.23B 449.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.3 3.1 USD |
-0.93
|
$3.21B 445.88M USD | $766.59K 106.59K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.21B 445.88M USD | 45.51 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.8 2.2 USD |
-0.75
|
$3.18B 442.07M USD | $3.12M 433.37K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 442.07M USD | 225.71 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $367.98K 11.69K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $169.6K 127.11K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 7.62 | $0.08 0.06 USD | |
| *ST NING KE 600165.SS | $4.55 0.63 USD |
+3.88
|
$3.12B 433.29M USD | $5.48M 761.3K USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.12B 433.29M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
-1.39
|
$3.11B 431.9M USD | $2.37M 329.19K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$426.45M — | $165.6K — | $0.14 — | $0.14 — | $426.45M — | 0 | -$0.04 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.11 3.07 USD |
-0.41
|
$3.06B 425.34M USD | $1.13M 157.06K USD | $21.96 3.05 USD | $22.26 3.1 USD | $3.06B 425.34M USD | 92.12 | $0.24 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.05B 424.53M USD | $12.14M 1.69M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| L & M CHEMICAL 0746.HK | $4 0.51 USD |
+1.78
|
$3.3B 421.95M USD | $30K 3.84K USD | $3.98 0.51 USD | $4.03 0.52 USD | $3.3B 421.95M USD | 6.77 | $0.59 0.08 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $33.96M 4.72M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.49 0.9 USD |
-0.61
|
$3.01B 418.84M USD | $3.67M 509.9K USD | $6.45 0.9 USD | $6.53 0.91 USD | $3.01B 418.84M USD | 28.21 | $0.23 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-0.93
|
$3B 417.05M USD | $1.51M 209.46K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.92 0.96 USD |
-1.28
|
$3B 416.91M USD | $3.67M 509.91K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3B 416.91M USD | 0 | -$0.53 -0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $3.17M 99.46K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.96 1.25 USD |
+3.11
|
$2.92B 406.12M USD | $41.92M 5.83M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.92B 406.12M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.11 0.85 USD |
-2.08
|
$2.91B 405.25M USD | $32.98M 4.59M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.91B 405.25M USD | 47.00 | $0.13 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.76 0.66 USD |
-0.62
|
$2.91B 405.05M USD | $9.16M 1.27M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.91B 405.05M USD | 47.60 | $0.1 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.61 2.87 USD |
-0.34
|
$2.91B 404.5M USD | $1.64M 227.52K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.5M USD | 22.16 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.22 3.65 USD |
-1.06
|
$2.88B 400.92M USD | $1.43M 199.37K USD | $26 3.62 USD | $26.7 3.71 USD | $2.88B 400.92M USD | 30.13 | $0.87 0.12 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.47 4.1 USD |
-0.61
|
$2.86B 398.01M USD | $827.16K 115.01K USD | $29.3 4.07 USD | $29.73 4.13 USD | $2.86B 398.01M USD | 19.64 | $1.5 0.21 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.43 1.31 USD |
-5.04
|
$2.86B 397.93M USD | $31.34M 4.36M USD | $9.38 1.3 USD | $10.27 1.43 USD | $2.86B 397.93M USD | 0 | -$1.69 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.22 1.7 USD |
-3.7
|
$2.84B 394.88M USD | $16.52M 2.3M USD | $12.2 1.7 USD | $12.69 1.76 USD | $2.84B 394.88M USD | 31.33 | $0.39 0.05 USD | |
| NOCIL Limited NOCIL.NS | $191.74 2.32 USD |
-0.95
|
$32.62B 394.7M USD | $224.84K 2.72K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.62B 394.7M USD | 31.12 | $6.16 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.84 2.06 USD |
-1
|
$2.84B 394.64M USD | $2.17M 301.92K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.84B 394.64M USD | 23.18 | $0.64 0.09 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.88 2.35 USD |
-1.58
|
$2.84B 394.3M USD | $2.03M 282.24K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.84B 394.3M USD | 26.79 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.56 2.16 USD |
-0.83
|
$2.83B 394.09M USD | $1.56M 216.55K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.83B 394.09M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.98 1.53 USD |
-1.96
|
$2.82B 391.52M USD | $3.37M 469.05K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 391.52M USD | 42.23 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $4.92M 684.57K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.74 1.49 USD |
-2.54
|
$2.75B 382.65M USD | $6.11M 849.97K USD | $10.69 1.49 USD | $11 1.53 USD | $2.75B 382.65M USD | 134.25 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.5 3.82 USD |
+0.26
|
$2.75B 382.59M USD | $401.92K 55.88K USD | $27.25 3.79 USD | $27.55 3.83 USD | $2.75B 382.59M USD | 44.35 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $274.85 3.33 USD |
+0.66
|
$31.49B 380.99M USD | $215.52K 2.61K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.49B 380.99M USD | 28.84 | $9.53 0.12 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.65 1.62 USD |
-1.19
|
$2.72B 377.96M USD | $2.47M 343.63K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.72B 377.96M USD | 48.54 | $0.24 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.57 1.61 USD |
-0.94
|
$2.72B 377.65M USD | $4.59M 638.5K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.72B 377.65M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.3 2.82 USD |
-1.6
|
$2.71B 376.36M USD | $454.3K 63.17K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.36M USD | 126.87 | $0.16 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.8 6.68 USD |
+0.05
|
$30.87B 373.53M USD | $246.65K 2.98K USD | $548 6.63 USD | $558 6.75 USD | $30.87B 373.53M USD | 12.89 | $42.8 0.52 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.07 0.98 USD |
-1.94
|
$2.66B 369.32M USD | $6.25M 869.67K USD | $7.03 0.98 USD | $7.21 1 USD | $2.66B 369.32M USD | 24.37 | $0.29 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.62 1.2 USD |
-0.81
|
$2.64B 367.5M USD | $3.19M 443.12K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.64B 367.5M USD | 25.35 | $0.34 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $557.85 6.75 USD |
-0.56
|
$30.36B 367.3M USD | $299.66K 3.63K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.36B 367.3M USD | 104.66 | $5.33 0.06 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-0.76
|
$2.63B 365.96M USD | $1.97M 274.08K USD | $6.52 0.91 USD | $6.62 0.92 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.43 1.73 USD |
-1.04
|
$2.63B 365.71M USD | $4.86M 675.8K USD | $12.37 1.72 USD | $12.57 1.75 USD | $2.63B 365.71M USD | 77.68 | $0.16 0.02 USD | |
| Hudson HDSN | $8.4 — |
+0.96
|
$365.24M — | $295.26K — | $8.27 — | $8.47 — | $365.24M — | 22.10 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $23 0.73 USD |
+0.22
|
$11.33B 359.87M USD | $74.52K 2.37K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.33B 359.87M USD | 18.39 | $1.25 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.65 3.49 USD |
-1.89
|
$29.55B 357.56M USD | $343.09K 4.15K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.55B 357.56M USD | 0 | -$4.5 -0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.57
|
$2.54B 353.59M USD | $782.1K 108.75K USD | $12.1 1.68 USD | $12.25 1.7 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.84 1.92 USD |
-0.93
|
$2.52B 350.81M USD | $1.23M 171.4K USD | $13.78 1.92 USD | $13.95 1.94 USD | $2.52B 350.81M USD | 37.40 | $0.37 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $11.97M 1.66M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.38 1.38 USD |
-0.79
|
$28.87B 349.33M USD | $219.2K 2.65K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.87B 349.33M USD | 15.73 | $7.27 0.09 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.68 3.15 USD |
-0.74
|
$2.51B 348.45M USD | $2.07M 287.15K USD | $22.5 3.13 USD | $22.93 3.19 USD | $2.51B 348.45M USD | 0 | -$0.39 -0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.5B 347.47M USD | $5.25M 729.29K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.5B 347.47M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.49B 346.51M USD | $16.19M 2.25M USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.49B 346.51M USD | 106.50 | $0.06 0.008 USD | |
| YAXING CHEMICAL 600319.SS | $6.41 0.89 USD |
-0.31
|
$2.49B 345.55M USD | $5.43M 755.25K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 345.55M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.21 3.23 USD |
-1.49
|
$2.46B 342.44M USD | $1.2M 167.05K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.46B 342.44M USD | 38.04 | $0.61 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.53 0.91 USD |
-0.46
|
$2.45B 340.85M USD | $2.52M 350.81K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.45B 340.85M USD | 0 | -$0.96 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-1.24
|
$2.43B 338.42M USD | $4.54M 631.08K USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.43B 338.42M USD | 0 | -$0.48 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.75 2.61 USD |
-0.85
|
$2.43B 337.98M USD | $1M 139.61K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.43B 337.98M USD | 133.92 | $0.14 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.8 2.85 USD |
+4.18
|
$10.61B 337.27M USD | $12.36M 392.81K USD | $86.5 2.75 USD | $94 2.99 USD | $10.61B 337.27M USD | 42.35 | $2.12 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.68 1.62 USD |
-1.02
|
$2.42B 336.79M USD | $1.49M 207.22K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.42B 336.79M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.74 0.94 USD |
-2.18
|
$2.42B 336.76M USD | $6.14M 853.13K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.42B 336.76M USD | 0 | -$0.45 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
+1.4
|
$10.56B 335.48M USD | $473.35K 15.04K USD | $7.76 0.25 USD | $8 0.25 USD | $10.56B 335.48M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.15 0.29 USD |
+0.44
|
$10.52B 334.36M USD | $1.09M 34.5K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.52B 334.36M USD | 0 | -$1.59 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.35 1.02 USD |
-1.74
|
$2.4B 333.58M USD | $5.23M 727.19K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.4B 333.58M USD | 36.75 | $0.2 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.96 1.38 USD |
-0.7
|
$2.39B 332.37M USD | $3.4M 472.37K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.39B 332.37M USD | 39.84 | $0.25 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-0.51
|
$1.53B 325.56M USD | $204.2K 43.42K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.53B 325.56M USD | 16.33 | $0.06 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.09 2.65 USD |
+0.9
|
$2.32B 322.06M USD | $673.52K 93.65K USD | $18.81 2.62 USD | $19.18 2.67 USD | $2.32B 322.06M USD | 0 | -$1.8 -0.2 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.13 1.27 USD |
-1.19
|
$2.31B 321.49M USD | $3.16M 439.34K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.31B 321.49M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $337.53K 10.73K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.49
|
$9.99B 317.47M USD | $664.86K 21.13K USD | $10.2 0.32 USD | $10.4 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.61 1.48 USD |
-0.47
|
$2.28B 317.21M USD | $3.13M 435.14K USD | $10.51 1.46 USD | $10.7 1.49 USD | $2.28B 317.21M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.19 1.69 USD |
-1.22
|
$2.28B 316.58M USD | $2.9M 403.05K USD | $12.16 1.69 USD | $12.55 1.74 USD | $2.28B 316.58M USD | 48.75 | $0.25 0.03 USD | |
| USI Corporation 1304.TW | $9.19 0.29 USD |
-0.33
|
$9.85B 313.13M USD | $703.47K 22.35K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.85B 313.13M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $362.55K 11.52K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.62 0.92 USD |
-1.34
|
$2.2B 306.3M USD | $2.87M 399.47K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.2B 306.3M USD | 73.55 | $0.09 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.12 3.63 USD |
-1.14
|
$2.19B 305.07M USD | $1.27M 176.27K USD | $26 3.62 USD | $26.46 3.68 USD | $2.19B 305.07M USD | 28.08 | $0.93 0.13 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.46 0.76 USD |
-0.91
|
$2.19B 305.02M USD | $3.45M 479.53K USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.19B 305.02M USD | 0 | -$0.2 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.21 0.59 USD |
+0.48
|
$2.19B 304.32M USD | $9.41M 1.31M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 304.32M USD | 0 | -$0.15 -0.02 USD | |
| Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$299.82M — | $975.71K — | $4.25 — | $4.58 — | $299.82M — | 0 | -$1.11 — | |
| Ercros, S.A. ECR.MC | $2.96 3.23 USD |
-0.34
|
$273.38M 298.84M USD | $1.56K 1.71K USD | $2.95 3.22 USD | $2.98 3.26 USD | $273.38M 298.84M USD | 0 | -$0.29 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $43.66K 32.4K USD | $2.3 1.71 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.23 3.93 USD |
+0.11
|
$2.11B 293.6M USD | $1.74M 242.43K USD | $28.05 3.9 USD | $28.58 3.97 USD | $2.11B 293.6M USD | 72.38 | $0.39 0.05 USD | |
| NanoXplore NNXPF | $1.7 — |
-1.28
|
$290.85M — | $200 — | $1.73 — | $1.73 — | $290.85M — | 0 | -$0.04 — | |
| DCW Limited DCW.NS | $77.6 0.94 USD |
-2.59
|
$23.2B 280.68M USD | $1.76M 21.27K USD | $76.55 0.93 USD | $80 0.97 USD | $23.2B 280.68M USD | 75.33 | $1.03 0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
+2.96
|
$8.57B 272.39M USD | $1.37M 43.55K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.57B 272.39M USD | 34.77 | $0.45 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.91 0.24 USD |
+1.06
|
$2.12B 270.93M USD | $106K 13.55K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.12B 270.93M USD | 95.50 | $0.02 0.002 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $583.5K 81.13K USD | $15.87 2.21 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
+0.28
|
$8.4B 266.77M USD | $90.31K 2.87K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.42 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
+0.16
|
$8.24B 261.76M USD | $384.73K 12.22K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $29.29K 930.76 USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.3 1.85 USD |
-0.52
|
$1.86B 258.94M USD | $1.22M 170.07K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.86B 258.94M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.91 2.49 USD |
-2.29
|
$1.84B 255.94M USD | $1.19M 165.69K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.84B 255.94M USD | 33.16 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.49 2.01 USD |
-0.69
|
$1.84B 255.21M USD | $2.52M 351.06K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 255.21M USD | 0 | -$0.17 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $18K 2.3K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.99B 254.64M USD | 3.37 | $0.51 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.99 1.25 USD |
-4.87
|
$1.83B 254.29M USD | $15.81M 2.2M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.83B 254.29M USD | 0 | -$0.7 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.03 0.84 USD |
-1.31
|
$1.81B 251.7M USD | $3.76M 522.79K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.81B 251.7M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
+0.42
|
$7.85B 249.29M USD | $75.01K 2.38K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
0
|
$1.78B 247.23M USD | $6.32M 878.18K USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||