Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.91 0.96 USD |
-1.14
|
$3.22B 447.56M USD | $1.01M 140.78K USD | $6.9 0.96 USD | $7.09 0.99 USD | $3.22B 447.56M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $229.25K 7.28K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $122.2K 91.58K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 8.71 | $0.07 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$432.49M — | $10K — | $0.14 — | $0.14 — | $432.49M — | 0 | -$0.04 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.28 2.54 USD |
-2.61
|
$3.07B 426.54M USD | $510.74K 71.01K USD | $18.25 2.54 USD | $18.76 2.61 USD | $3.07B 426.54M USD | 52.22 | $0.35 0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4 0.56 USD |
+1.52
|
$3.06B 425.88M USD | $10.12M 1.41M USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.06B 425.88M USD | 133.33 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.06B 425.76M USD | $1.7M 236.8K USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.06B 425.76M USD | 0 | -$0.29 -0.04 USD | |
| L & M CHEMICAL 0746.HK | $4.03 0.52 USD |
+2.54
|
$3.32B 425.11M USD | $10K 1.28K USD | $4 0.51 USD | $4.03 0.52 USD | $3.32B 425.11M USD | 6.83 | $0.59 0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.08 3.07 USD |
-0.54
|
$3.05B 424.77M USD | $153.2K 21.3K USD | $22.03 3.06 USD | $22.26 3.1 USD | $3.05B 424.77M USD | 92.00 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
+0.68
|
$3.02B 419.96M USD | $327.6K 45.55K USD | $4.39 0.61 USD | $4.43 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.71
|
$3.02B 419.31M USD | $399.9K 55.6K USD | $6.94 0.96 USD | $7.02 0.98 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.93 1.38 USD |
0
|
$3.01B 419.02M USD | $12.92M 1.8M USD | $9.73 1.35 USD | $10.27 1.43 USD | $3.01B 419.02M USD | 0 | -$1.69 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.95 2.08 USD |
-0.6
|
$3.01B 418.45M USD | $143.47K 19.95K USD | $14.9 2.07 USD | $15.09 2.1 USD | $3.01B 418.45M USD | 0 | -$0.51 -0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 418.2M USD | $439.2K 61.07K USD | $6.47 0.9 USD | $6.53 0.91 USD | $3.01B 418.2M USD | 28.17 | $0.23 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $3.17M 99.46K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.17 0.86 USD |
-1.12
|
$2.94B 409.23M USD | $5.66M 786.46K USD | $6.13 0.85 USD | $6.26 0.87 USD | $2.94B 409.23M USD | 47.46 | $0.13 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.65 1.76 USD |
-0.32
|
$2.94B 408.78M USD | $4.32M 600.82K USD | $12.28 1.71 USD | $12.67 1.76 USD | $2.94B 408.78M USD | 32.43 | $0.39 0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.79 0.67 USD |
0
|
$2.93B 407.6M USD | $1.17M 162.17K USD | $4.78 0.66 USD | $4.81 0.67 USD | $2.93B 407.6M USD | 47.89 | $0.1 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.51 2.85 USD |
-0.82
|
$2.9B 402.54M USD | $156K 21.69K USD | $20.5 2.85 USD | $20.68 2.88 USD | $2.9B 402.54M USD | 22.05 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.22 3.65 USD |
-1.06
|
$2.88B 400.92M USD | $139.2K 19.35K USD | $26.19 3.64 USD | $26.7 3.71 USD | $2.88B 400.92M USD | 30.13 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.1 2.38 USD |
-0.29
|
$2.87B 399.44M USD | $276.4K 38.43K USD | $17.06 2.37 USD | $17.4 2.42 USD | $2.87B 399.44M USD | 27.14 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.93 2.08 USD |
-0.4
|
$2.86B 397.04M USD | $166K 23.08K USD | $14.89 2.07 USD | $15.04 2.09 USD | $2.86B 397.04M USD | 23.32 | $0.64 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.39 4.09 USD |
-0.88
|
$2.85B 396.93M USD | $167.1K 23.23K USD | $29.3 4.07 USD | $29.73 4.13 USD | $2.85B 396.93M USD | 19.59 | $1.5 0.21 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.11 1.54 USD |
-0.8
|
$2.85B 396.16M USD | $702.23K 97.64K USD | $11.07 1.54 USD | $11.25 1.56 USD | $2.85B 396.16M USD | 42.73 | $0.26 0.04 USD | |
| NOCIL Limited NOCIL.NS | $191.74 2.32 USD |
-0.95
|
$32.62B 394.7M USD | $224.84K 2.72K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.62B 394.7M USD | 31.12 | $6.16 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.58 2.17 USD |
-0.7
|
$2.84B 394.59M USD | $174.1K 24.21K USD | $15.58 2.17 USD | $15.79 2.2 USD | $2.84B 394.59M USD | 0 | -$0.53 -0.07 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.63 1.2 USD |
-0.69
|
$2.81B 391.16M USD | $1.92M 266.56K USD | $8.61 1.2 USD | $8.8 1.22 USD | $2.81B 391.16M USD | 0 | -$0.23 -0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $680.83K 94.66K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.88 1.51 USD |
-1.27
|
$2.79B 387.64M USD | $839.7K 116.75K USD | $10.83 1.51 USD | $11 1.53 USD | $2.79B 387.64M USD | 136.00 | $0.08 0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.76 1.64 USD |
-0.25
|
$2.74B 381.53M USD | $359.5K 49.99K USD | $11.73 1.63 USD | $11.83 1.64 USD | $2.74B 381.53M USD | 49.00 | $0.24 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $274.85 3.33 USD |
+0.66
|
$31.49B 380.99M USD | $215.52K 2.61K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.49B 380.99M USD | 28.84 | $9.53 0.12 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.29 3.79 USD |
-0.51
|
$2.73B 379.67M USD | $75.7K 10.53K USD | $27.25 3.79 USD | $27.38 3.81 USD | $2.73B 379.67M USD | 44.01 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.45 2.84 USD |
-0.87
|
$2.73B 379.14M USD | $41.9K 5.83K USD | $20.43 2.84 USD | $20.7 2.88 USD | $2.73B 379.14M USD | 127.81 | $0.16 0.02 USD | |
| Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.58 1.61 USD |
-0.86
|
$2.72B 377.98M USD | $404.9K 56.3K USD | $11.57 1.61 USD | $11.72 1.63 USD | $2.72B 377.98M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.79 1.22 USD |
+1.15
|
$2.7B 374.75M USD | $419.2K 58.29K USD | $8.7 1.21 USD | $8.82 1.23 USD | $2.7B 374.75M USD | 25.85 | $0.34 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.8 6.68 USD |
+0.05
|
$30.87B 373.53M USD | $246.65K 2.98K USD | $548 6.63 USD | $558 6.75 USD | $30.87B 373.53M USD | 12.89 | $42.8 0.52 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $536.7K 74.62K USD | $7.11 0.99 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.62 0.92 USD |
+0.46
|
$2.66B 370.44M USD | $256.8K 35.71K USD | $6.56 0.91 USD | $6.62 0.92 USD | $2.66B 370.44M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.5 1.74 USD |
-0.48
|
$2.64B 367.77M USD | $587.88K 81.74K USD | $12.43 1.73 USD | $12.57 1.75 USD | $2.64B 367.77M USD | 78.12 | $0.16 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $557.85 6.75 USD |
-0.56
|
$30.36B 367.3M USD | $299.66K 3.63K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.36B 367.3M USD | 104.66 | $5.33 0.06 USD | |
| Hudson HDSN | $8.4 — |
+0.96
|
$365.24M — | $295.26K — | $8.27 — | $8.47 — | $365.24M — | 22.10 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.1 0.73 USD |
+0.65
|
$11.37B 361.44M USD | $41.97K 1.33K USD | $22.9 0.73 USD | $23.1 0.73 USD | $11.37B 361.44M USD | 18.48 | $1.25 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.65 3.49 USD |
-1.89
|
$29.55B 357.56M USD | $343.09K 4.15K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.55B 357.56M USD | 0 | -$4.5 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.37 0.61 USD |
+0.46
|
$2.55B 354.6M USD | $2.7M 375.79K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 354.6M USD | 0 | -$0.46 -0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $81.3K 11.3K USD | $12.11 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.88 1.93 USD |
-0.64
|
$2.53B 351.83M USD | $154.2K 21.44K USD | $13.85 1.93 USD | $13.95 1.94 USD | $2.53B 351.83M USD | 37.51 | $0.37 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.76 3.16 USD |
-0.39
|
$2.51B 349.68M USD | $211.8K 29.45K USD | $22.76 3.16 USD | $22.93 3.19 USD | $2.51B 349.68M USD | 0 | -$0.39 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.38 1.38 USD |
-0.79
|
$28.87B 349.33M USD | $219.2K 2.65K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.87B 349.33M USD | 15.73 | $7.27 0.09 USD | |
| JOINTAS 002909.SZ | $6.44 0.9 USD |
-0.62
|
$2.51B 349.22M USD | $3.61M 501.47K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.51B 349.22M USD | 107.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.98 2.08 USD |
-1.45
|
$2.5B 347.93M USD | $1.17M 162.24K USD | $14.88 2.07 USD | $15.31 2.13 USD | $2.5B 347.93M USD | 0 | -$0.19 -0.02 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.16
|
$2.49B 346.09M USD | $1.45M 201.43K USD | $6.4 0.89 USD | $6.5 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.44 3.26 USD |
-0.51
|
$2.49B 345.83M USD | $84.8K 11.79K USD | $23.39 3.25 USD | $23.58 3.28 USD | $2.49B 345.83M USD | 38.42 | $0.61 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.55 0.91 USD |
-0.15
|
$2.46B 341.89M USD | $429.4K 59.71K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.46B 341.89M USD | 0 | -$0.96 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
-0.31
|
$2.46B 341.6M USD | $306.6K 42.63K USD | $3.21 0.45 USD | $3.23 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
-0.87
|
$2.45B 341.26M USD | $478.9K 66.59K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $113.5K 15.78K USD | $11.71 1.63 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.76 2.61 USD |
-0.79
|
$2.43B 338.16M USD | $121.7K 16.92K USD | $18.72 2.6 USD | $18.97 2.64 USD | $2.43B 338.16M USD | 134.00 | $0.14 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.45 1.04 USD |
-0.4
|
$2.43B 338.12M USD | $490.3K 68.17K USD | $7.43 1.03 USD | $7.53 1.05 USD | $2.43B 338.12M USD | 37.25 | $0.2 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.4 2.84 USD |
+3.71
|
$10.57B 335.77M USD | $4.89M 155.48K USD | $86.5 2.75 USD | $89.7 2.85 USD | $10.57B 335.77M USD | 42.16 | $2.12 0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $10.04 1.4 USD |
+0.1
|
$2.41B 335.04M USD | $1.12M 156.05K USD | $9.96 1.38 USD | $10.24 1.42 USD | $2.41B 335.04M USD | 40.15 | $0.25 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.08 0.29 USD |
-0.33
|
$10.44B 331.81M USD | $651.97K 20.72K USD | $8.98 0.29 USD | $9.12 0.29 USD | $10.44B 331.81M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.8 0.25 USD |
-0.38
|
$10.37B 329.56M USD | $116.43K 3.7K USD | $7.76 0.25 USD | $7.83 0.25 USD | $10.37B 329.56M USD | 0 | -$1.4 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.32B 322.54M USD | $305.2K 42.44K USD | $9.15 1.27 USD | $9.2 1.28 USD | $2.32B 322.54M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
+0.64
|
$10.13B 321.8M USD | $162.02K 5.15K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.35 1.72 USD |
+0.08
|
$2.31B 320.74M USD | $1.35M 188.38K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.31B 320.74M USD | 49.39 | $0.25 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9699 0.21 USD |
-2.03
|
$1.51B 320.58M USD | $85.9K 18.26K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.51B 320.58M USD | 16.08 | $0.06 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.16
|
$2.3B 319.7M USD | $45.29K 6.3K USD | $18.83 2.62 USD | $19.01 2.64 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.62 1.48 USD |
-0.38
|
$2.28B 317.51M USD | $198.8K 27.64K USD | $10.6 1.47 USD | $10.7 1.49 USD | $2.28B 317.51M USD | 0 | -$0.08 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $322.86K 10.26K USD | $10.2 0.32 USD | $10.35 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| USI Corporation 1304.TW | $9.18 0.29 USD |
-0.43
|
$9.84B 312.79M USD | $440.81K 14.01K USD | $9.1 0.29 USD | $9.25 0.29 USD | $9.84B 312.79M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
0
|
$9.78B 310.73M USD | $181.06K 5.75K USD | $11.1 0.35 USD | $11.15 0.35 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.69 0.93 USD |
-0.3
|
$2.23B 309.54M USD | $308.8K 42.94K USD | $6.67 0.93 USD | $6.72 0.93 USD | $2.23B 309.54M USD | 74.33 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.5 0.76 USD |
-0.18
|
$2.21B 307.25M USD | $602.9K 83.83K USD | $5.49 0.76 USD | $5.55 0.77 USD | $2.21B 307.25M USD | 0 | -$0.2 -0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $26.24 3.65 USD |
-0.68
|
$2.2B 306.47M USD | $123.84K 17.22K USD | $26.21 3.64 USD | $26.46 3.68 USD | $2.2B 306.47M USD | 28.21 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.19 0.58 USD |
0
|
$2.18B 302.87M USD | $1.66M 231.23K USD | $4.18 0.58 USD | $4.24 0.59 USD | $2.18B 302.87M USD | 0 | -$0.15 -0.02 USD | |
| Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$299.82M — | $975.71K — | $4.25 — | $4.58 — | $299.82M — | 0 | -$1.11 — | |
| Ercros, S.A. ECR.MC | $2.96 3.23 USD |
-0.34
|
$273.38M 298.84M USD | $21.93K 23.98K USD | $2.95 3.22 USD | $2.98 3.26 USD | $273.38M 298.84M USD | 0 | -$0.29 -0.3 USD | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $43.66K 32.4K USD | $2.3 1.71 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.26 3.93 USD |
+0.21
|
$2.11B 293.91M USD | $399.7K 55.58K USD | $28.2 3.92 USD | $28.58 3.97 USD | $2.11B 293.91M USD | 72.46 | $0.39 0.05 USD | |
| DCW Limited DCW.NS | $77.6 0.94 USD |
-2.59
|
$23.2B 280.68M USD | $1.76M 21.27K USD | $76.55 0.93 USD | $80 0.97 USD | $23.2B 280.68M USD | 75.33 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $65.52K 9.11K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
+2.3
|
$8.52B 270.65M USD | $703.29K 22.35K USD | $15.3 0.49 USD | $15.7 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.9 0.24 USD |
+0.53
|
$2.11B 269.51M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.11B 269.51M USD | 95.00 | $0.02 0.002 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.45 0.55 USD |
-0.57
|
$8.32B 264.5M USD | $28.2K 896.13 USD | $17.45 0.55 USD | $17.5 0.56 USD | $8.32B 264.5M USD | 11.33 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.33
|
$8.25B 262.19M USD | $182.11K 5.79K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.41 1.86 USD |
+0.3
|
$1.88B 261.09M USD | $297.67K 41.39K USD | $13.36 1.86 USD | $13.6 1.89 USD | $1.88B 261.09M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.17 2.53 USD |
-0.87
|
$1.87B 259.65M USD | $165.1K 22.96K USD | $18.13 2.52 USD | $18.36 2.55 USD | $1.87B 259.65M USD | 33.64 | $0.54 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.15 1.27 USD |
-3.17
|
$1.86B 258.81M USD | $3.11M 432.44K USD | $9.09 1.26 USD | $9.38 1.3 USD | $1.86B 258.81M USD | 0 | -$0.7 -0.09 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.55
|
$8.12B 258.05M USD | $10.12K 321.44 USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.41 | $0.51 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.53 2.02 USD |
-0.41
|
$1.84B 255.92M USD | $295.5K 41.09K USD | $14.46 2.01 USD | $14.66 2.04 USD | $1.84B 255.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.98
|
$1.82B 252.53M USD | $413.4K 57.48K USD | $6.05 0.84 USD | $6.12 0.85 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.75 1.14 USD |
+0.99
|
$7.89B 250.69M USD | $73K 2.32K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.89B 250.69M USD | 1787.50 | $0.02 0.0006 USD | |
| KINLITA 300225.SZ | $3.75 0.52 USD |
+0.27
|
$1.78B 247.9M USD | $990.8K 137.76K USD | $3.73 0.52 USD | $3.76 0.52 USD | $1.78B 247.9M USD | 46.87 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||