Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.59 2.72 USD |
-2.05
|
CN¥3.90B 542.77M USD | CN¥5.02M 698.01K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.90B 542.77M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.33 0.88 USD |
+3.09
|
CN¥3.87B 538.65M USD | CN¥33.90M 4.71M USD | CN¥6.10 0.85 USD | CN¥6.41 0.89 USD | CN¥3.87B 538.65M USD | 52.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
0
|
CN¥3.85B 535.48M USD | CN¥19.20M 2.67M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
0
|
CN¥3.84B 533.66M USD | CN¥3.34M 464.97K USD | CN¥8.67 1.21 USD | CN¥8.80 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.16 3.78 USD |
-2.13
|
CN¥3.84B 533.28M USD | CN¥14.43M 2.01M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.84B 533.28M USD | 77.59 | CN¥0.35 0.05 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.50 4.8 USD |
-0.26
|
CN¥3.83B 532.14M USD | CN¥4.82M 670.56K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.83B 532.14M USD | 29.23 | CN¥1.18 0.16 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥22.66 3.15 USD |
+8.27
|
CN¥3.81B 529.32M USD | CN¥16.93M 2.35M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.81B 529.32M USD | 33.82 | CN¥0.67 0.09 USD | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
-2.11
|
SGD 704.27M 527.82M USD | SGD 54.60K 40.92K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.97 2.64 USD |
-3.26
|
CN¥3.75B 521.15M USD | CN¥6.13M 852.41K USD | CN¥18.92 2.63 USD | CN¥19.59 2.72 USD | CN¥3.75B 521.15M USD | 25.98 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.50 3.27 USD |
-0.34
|
CN¥3.74B 519.93M USD | CN¥2.56M 356.62K USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥3.74B 519.93M USD | 87.03 | CN¥0.27 0.04 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥3.72B 517.38M USD | CN¥7.73M 1.07M USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.41 1.17 USD |
-1.87
|
CN¥3.72B 516.67M USD | CN¥16.71M 2.32M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥3.72B 516.67M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.32 1.3 USD |
-0.11
|
CN¥3.68B 511.3M USD | CN¥4.10M 570.34K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
-0.61
|
CN¥3.66B 509.05M USD | CN¥2.34M 325.66K USD | CN¥19.45 2.7 USD | CN¥19.69 2.74 USD | CN¥3.66B 509.05M USD | 33.00 | CN¥0.59 0.08 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥3.66B 508.25M USD | CN¥49.95M 6.95M USD | CN¥15.76 2.19 USD | CN¥16.98 2.36 USD | CN¥3.66B 508.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
0
|
CN¥3.64B 506.04M USD | CN¥67.48M 9.38M USD | CN¥4.53 0.63 USD | CN¥5.01 0.7 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
-2.43
|
CN¥3.63B 504.57M USD | CN¥6.52M 906.26K USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥3.63B 504.57M USD | 22.05 | CN¥0.51 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.60B 501.07M USD | CN¥15.54M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.95 3.47 USD |
-1.42
|
CN¥3.59B 498.86M USD | CN¥3.41M 473.59K USD | CN¥24.92 3.46 USD | CN¥25.21 3.51 USD | CN¥3.59B 498.86M USD | 27.72 | CN¥0.90 0.13 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.16 3.92 USD |
+2.77
|
CN¥3.57B 495.98M USD | CN¥13.81M 1.92M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.57B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.65
|
CN¥3.55B 494.02M USD | CN¥25.28M 3.51M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.55B 494.02M USD | 92.20 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.55B 493.11M USD | CN¥4.58M 636.13K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.55B 493.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.97K 14.15K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Rain Industries Limited RAIN.NS | ₹116.87 1.41 USD |
-2.44
|
₹40.33B 487.9M USD | ₹3.31M 40.03K USD | ₹115.80 1.4 USD | ₹119.29 1.44 USD | ₹40.33B 487.9M USD | 0 | -₹3.94 -0.04 USD | ||
| Gevo GEVO | $1.97 — |
-1.5
|
$484.62M — | $3.70M — | $1.83 — | $2.02 — | $484.62M — | 0 | -$0.21 — | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
-0.14
|
CN¥3.48B 484.57M USD | CN¥1.14M 159.09K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.48B 484.57M USD | 47.67 | CN¥0.73 0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.05 1.95 USD |
-1.82
|
CN¥3.43B 477.53M USD | CN¥63.80M 8.87M USD | CN¥14.00 1.95 USD | CN¥15.74 2.19 USD | CN¥3.43B 477.53M USD | 78.05 | CN¥0.18 0.03 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.97 2.36 USD |
+0.77
|
CN¥3.41B 474.81M USD | CN¥6.80M 946K USD | CN¥16.69 2.32 USD | CN¥17.25 2.4 USD | CN¥3.41B 474.81M USD | 565.66 | CN¥0.03 0.004 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹329.80 3.99 USD |
-3.38
|
₹38.21B 462.23M USD | ₹348.41K 4.22K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹38.21B 462.23M USD | 26.94 | ₹12.24 0.15 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥3.31B 459.66M USD | CN¥88.14M 12.25M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥3.29B 457.75M USD | CN¥13.15M 1.83M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.29B 457.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.46
|
CN¥3.29B 457.66M USD | CN¥9.39M 1.31M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.29B 457.66M USD | 46.50 | CN¥0.14 0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.11 5.44 USD |
+0.54
|
CN¥3.29B 457.59M USD | CN¥1.78M 247.08K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.29B 457.59M USD | 205.84 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.01 0.56 USD |
+1.78
|
CN¥3.29B 456.93M USD | CN¥11.42M 1.59M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 456.93M USD | 30.84 | CN¥0.13 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.24 0.98 USD |
-1.08
|
TRY 14.53B 456.21M USD | TRY 3.82M 119.86K USD | TRY 31.24 0.98 USD | TRY 33.20 1.04 USD | TRY 14.53B 456.21M USD | 1562.00 | TRY 0.02 0.0006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.71 3.71 USD |
+0.6
|
CN¥3.24B 450.61M USD | CN¥2.01M 279.79K USD | CN¥26.17 3.64 USD | CN¥26.96 3.75 USD | CN¥3.24B 450.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.99 2.64 USD |
-1.61
|
CN¥3.24B 450.34M USD | CN¥2.11M 293.17K USD | CN¥18.99 2.64 USD | CN¥19.30 2.68 USD | CN¥3.24B 450.34M USD | 86.31 | CN¥0.22 0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.23B 448.81M USD | CN¥13.00M 1.81M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.23B 448.81M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.08 3.77 USD |
-6.78
|
CN¥3.20B 445.11M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥28.93 4.02 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
-0.48
|
NT$13.97B 444.02M USD | NT$1.55M 49.38K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.77 2.19 USD |
+1.09
|
CN¥3.17B 441.4M USD | CN¥5.72M 795.71K USD | CN¥15.45 2.15 USD | CN¥16.08 2.24 USD | CN¥3.17B 441.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.91 0.37 USD |
-2.02
|
HK$3.43B 438.57M USD | HK$2.25M 287.69K USD | HK$2.87 0.37 USD | HK$2.96 0.38 USD | HK$3.43B 438.57M USD | 4.54 | HK$0.64 0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
-6.25
|
NT$13.71B 435.68M USD | NT$2.23M 70.72K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$13.71B 435.68M USD | 75.00 | NT$1.60 0.05 USD | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.18 | $1.92 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 431.46M USD | CN¥19.43M 2.7M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.52 0.91 USD |
+4.99
|
CN¥3.10B 431.01M USD | CN¥18.14M 2.52M USD | CN¥6.17 0.86 USD | CN¥6.66 0.93 USD | CN¥3.10B 431.01M USD | 108.66 | CN¥0.06 0.008 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥3.10B 430.45M USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.10B 430.45M USD | 64.89 | CN¥0.10 0.01 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.48 0.48 USD |
+1.16
|
CN¥3.09B 429.94M USD | CN¥19.52M 2.71M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥3.09B 429.69M USD | CN¥75.22M 10.46M USD | CN¥5.39 0.75 USD | CN¥5.76 0.8 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.60 2.31 USD |
-0.78
|
CN¥3.04B 423.18M USD | CN¥4.12M 572.85K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.04B 423.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.82 1.37 USD |
-0.51
|
CN¥3.01B 418.37M USD | CN¥4.46M 619.89K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥3.01B 418.37M USD | 25.17 | CN¥0.39 0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.98B 413.66M USD | CN¥8.61M 1.2M USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.98B 413.66M USD | 235.80 | CN¥0.05 0.006 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.85 1.79 USD |
+0.55
|
CN¥2.97B 413M USD | CN¥3.08M 428.83K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.97B 413M USD | 42.83 | CN¥0.30 0.04 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥2.93B 406.94M USD | CN¥4.86M 676.19K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥2.93B 406.94M USD | 479.19 | CN¥0.05 0.006 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥2.92B 406.41M USD | CN¥8.53M 1.19M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.92B 406.41M USD | 36.61 | CN¥0.21 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.48 1.18 USD |
+0.71
|
CN¥2.92B 406.26M USD | CN¥10.96M 1.52M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.92B 406.26M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
-2.23
|
TRY 12.90B 405.18M USD | TRY 1.85M 58.06K USD | TRY 16.57 0.52 USD | TRY 17.00 0.53 USD | TRY 12.90B 405.18M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.19 1.69 USD |
-1.38
|
CN¥2.90B 403.44M USD | CN¥4.40M 611.25K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.90B 403.44M USD | 243.79 | CN¥0.05 0.006 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.90 0.35 USD |
-0.91
|
NT$12.57B 399.45M USD | NT$5.10M 161.92K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$12.57B 399.45M USD | 0 | -NT$2.28 -0.07 USD | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.29 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥2.84B 395.2M USD | CN¥27.99M 3.89M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.84B 395.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥2.83B 392.82M USD | CN¥3.37M 468.74K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.34 4.64 USD |
-0.77
|
CN¥2.82B 392.44M USD | CN¥1.86M 259.3K USD | CN¥33.31 4.63 USD | CN¥34.27 4.77 USD | CN¥2.82B 392.44M USD | 29.24 | CN¥1.14 0.16 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
0
|
CN¥2.81B 390.43M USD | CN¥15.65M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.68
|
NT$12.26B 389.62M USD | NT$2.89M 91.97K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.70 7.24 USD |
+0.23
|
₹32.19B 389.41M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.19B 389.41M USD | 87.65 | ₹6.83 0.08 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹165.67 2 USD |
-2.92
|
₹32.14B 388.78M USD | ₹617.13K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹32.14B 388.78M USD | 44.06 | ₹3.76 0.05 USD | ||
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$5.20M 165.24K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.63 -0.08 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥2.69B 374.44M USD | CN¥27.97M 3.89M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.69B 374.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.68B 372.81M USD | CN¥8.28M 1.15M USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 372.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥2.67B 371M USD | CN¥7.26M 1.01M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.67B 371M USD | 37.09 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.03 2.79 USD |
-2.53
|
CN¥2.66B 370.42M USD | CN¥9.57M 1.33M USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥2.66B 370.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.36 | $0.65 — | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
-0.21
|
NT$11.50B 365.35M USD | NT$633.24K 20.12K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$11.50B 365.35M USD | 25.32 | NT$0.92 0.03 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥2.62B 364.86M USD | CN¥6.93M 963.14K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.86M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.77 1.78 USD |
+0.47
|
CN¥2.61B 363.07M USD | CN¥2.09M 290.7K USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€330.74M 361.55M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.79 0.31 USD |
+3.28
|
₹29.55B 357.49M USD | ₹3.04M 36.77K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.55B 357.49M USD | 28.03 | ₹0.92 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹520.10 6.29 USD |
+1.51
|
₹29.54B 357.36M USD | ₹302.13K 3.66K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.54B 357.36M USD | 53.78 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹29.53B 357.22M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹29.53B 357.22M USD | 28.31 | ₹0.91 0.01 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.30 0.93 USD |
-0.27
|
HK$2.78B 355.66M USD | HK$322.50K 41.24K USD | HK$7.19 0.92 USD | HK$7.40 0.95 USD | HK$2.78B 355.66M USD | 15.20 | HK$0.48 0.06 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.11 3.35 USD |
+0.75
|
CN¥2.56B 355.41M USD | CN¥2.12M 294.45K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.41M USD | 35.45 | CN¥0.68 0.09 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
-1.57
|
NT$11.18B 355.31M USD | NT$1.55M 49.36K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.15 2.11 USD |
-1.94
|
CN¥2.55B 354.13M USD | CN¥8.44M 1.17M USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.55B 354.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥2.54B 353.08M USD | CN¥5.73M 796.78K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.84 1.92 USD |
+0.36
|
CN¥2.52B 350.81M USD | CN¥3.62M 503.33K USD | CN¥13.71 1.91 USD | CN¥13.99 1.95 USD | CN¥2.52B 350.81M USD | 55.35 | CN¥0.25 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
-2.84
|
NT$10.85B 344.79M USD | NT$344.69K 10.95K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.85B 344.79M USD | 555.00 | NT$0.40 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$89.11K 2.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.18 | NT$3.34 0.11 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.45B 340.47M USD | CN¥3.53M 491.14K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.20 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$6.09M 193.45K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.35B 327.25M USD | CN¥7.00M 972.94K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥2.35B 327.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
+2.23
|
CN¥2.31B 320.77M USD | CN¥9.43M 1.31M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹149.49 1.81 USD |
-0.79
|
₹26.47B 320.2M USD | ₹465.76K 5.63K USD | ₹148.36 1.79 USD | ₹149.95 1.81 USD | ₹26.47B 320.2M USD | 16.70 | ₹8.95 0.11 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$428.17M 317.73M USD | CA$155.65K 115.5K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$428.17M 317.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.05 4.18 USD |
-1.09
|
CN¥2.27B 315.96M USD | CN¥1.91M 266.2K USD | CN¥30.10 4.19 USD | CN¥30.67 4.26 USD | CN¥2.27B 315.96M USD | 77.05 | CN¥0.39 0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
+3.64
|
CN¥2.25B 312.34M USD | CN¥22.52M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.25B 312.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.14 2.24 USD |
+0.25
|
CN¥2.24B 312.01M USD | CN¥2.22M 308.72K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.24B 311.72M USD | CN¥14.88M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||