$2.27T
Tổng vốn hoá thị trường
$49.14B
Tổng khối lượng
BTC 56.26%     ETH 9.54%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (570)
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Advance ZincTek Limited BBJ.F DE €0.43 0.49 USD
0
€26.70M 30.82M USD €1.00K 1.15K USD €0.43 0.49 USD €0.43 0.49 USD €26.70M 30.82M USD 42.60 €0.01 0.01 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.07 0.45 USD
+1.17
₹2.49B 30.13M USD ₹18.27K 221.04 USD ₹36.15 0.44 USD ₹37.55 0.45 USD ₹2.49B 30.13M USD 0 -₹1.92 -0.02 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩13,840 10.45 USD
+10.63
₩39B 29.25M USD ₩2K 1.17 USD ₩12,370 9.34 USD ₩13,920 10.51 USD ₩39B 29.25M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,070 0.81 USD
+4.19
₩38B 28.93M USD ₩123K 92.94 USD ₩1,019 0.77 USD ₩1,080 0.82 USD ₩38B 28.93M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,795 1.35 USD
+2.57
₩38B 28.72M USD ₩70K 52.67 USD ₩1,729 1.31 USD ₩1,824 1.38 USD ₩38B 28.72M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,010 3.03 USD
-14.32
₩37B 28.13M USD ₩60K 45.33 USD ₩3,605 2.72 USD ₩4,495 3.39 USD ₩37B 28.13M USD 0 ₩0 0 USD
th Golden Lime Public Company Limited SUTHA.BK TH THB 2.68 0.08 USD
-2.19
THB 971.21M 27.33M USD THB 108.10K 3.04K USD THB 2.68 0.08 USD THB 2.92 0.08 USD THB 971.21M 27.33M USD 0 THB 0.00 0 USD
th Golden Lime Public Company Limited SUTHA-R.BK TH THB 2.68 0.08 USD
-2.19
THB 971.21M 27.33M USD THB 108.10K 3.04K USD THB 2.68 0.08 USD THB 2.92 0.08 USD THB 971.21M 27.33M USD 29.77 THB 0.09 0.002 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,090 6.72 USD
+1.21
¥4B 26.9M USD ¥12K 71.53 USD ¥1,077 6.64 USD ¥1,105 6.81 USD ¥4B 26.9M USD 20.45 ¥53 0.33 USD
ar Carboclor S.A. CARC.BA AR ARS 20.80 0.02 USD
+1.96
ARS 22.71B 26.84M USD ARS 11.55K 13.65 USD ARS 20.20 0.02 USD ARS 20.80 0.02 USD ARS 22.71B 26.84M USD 231.11 ARS 0.09 0.0001 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,259 7.76 USD
+2.36
¥4B 25.99M USD ¥31K 189.3 USD ¥1,226 7.56 USD ¥1,280 7.89 USD ¥4B 25.99M USD 29.40 ¥43 0.26 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.56 0.22 USD
-1.12
₹2.07B 25.08M USD ₹66.68K 806.77 USD ₹18.40 0.22 USD ₹19.49 0.24 USD ₹2.07B 25.08M USD 22.36 ₹0.83 0.01 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 64.00 0.0040 USD
-3.03
IDR 389.04B 24.86M USD IDR 22.40M 1.43K USD IDR 64.00 0.0040 USD IDR 70.00 0.0044 USD IDR 389.04B 24.86M USD 0 IDR 0.00 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,975 2.25 USD
+0.85
₩32B 24.39M USD ₩12K 8.82 USD ₩2,910 2.2 USD ₩3,015 2.28 USD ₩32B 24.39M USD 0 ₩0 0 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥946 5.83 USD
+0.75
¥4B 23.48M USD ¥8K 48.71 USD ¥943 5.81 USD ¥949 5.85 USD ¥4B 23.48M USD 10.54 ¥90 0.55 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 306.00 0.02 USD
+0.66
IDR 354.72B 22.67M USD IDR 441.10K 28.19 USD IDR 300.00 0.02 USD IDR 328.00 0.02 USD IDR 354.72B 22.67M USD 3.60 IDR 84.95 0.005 USD
de PT. Polychem Indonesia Tbk P2I.F DE €0.00 0.0057 USD
0
€19.45M 22.45M USD €77.78K 89.78K USD €0.00 0.0057 USD €0.00 0.0057 USD €19.45M 22.45M USD 0 €0.00 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,820 1.37 USD
+1.62
₩28B 21.06M USD ₩7K 5.13 USD ₩1,748 1.32 USD ₩1,845 1.39 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,135 2.37 USD
+3.47
₩27B 20.41M USD ₩6K 4.77 USD ₩3,030 2.29 USD ₩3,180 2.4 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩811 0.61 USD
+0.37
₩26B 19.74M USD ₩4K 3.25 USD ₩770 0.58 USD ₩829 0.63 USD ₩26B 19.74M USD 0 ₩0 0 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,450 8.94 USD
0
¥3B 19.07M USD ¥400 2.47 USD ¥1,450 8.94 USD ¥1,450 8.94 USD ¥3B 19.07M USD 10.76 ¥135 0.83 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹134.75 1.63 USD
0
₹1.56B 18.82M USD ₹2.76K 33.39 USD ₹130.50 1.58 USD ₹139.95 1.69 USD ₹1.56B 18.82M USD 14.95 ₹9.01 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹56.54 0.68 USD
+0.96
₹1.54B 18.68M USD ₹6.00 0.07 USD ₹56.40 0.68 USD ₹56.94 0.69 USD ₹1.54B 18.68M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹227.60 2.75 USD
+0.6
₹1.44B 17.4M USD ₹720.00 8.71 USD ₹226.10 2.74 USD ₹239.40 2.9 USD ₹1.44B 17.4M USD 7.99 ₹28.47 0.34 USD
in Sanginita Chemicals Limited SANGINITA.NS IN ₹50.60 0.61 USD
+2
₹1.31B 15.86M USD ₹37.12K 449.09 USD ₹50.60 0.61 USD ₹50.60 0.61 USD ₹1.31B 15.86M USD 0 -₹3.74 -0.04 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,749 1.32 USD
+2.82
₩19B 14.24M USD ₩45K 33.75 USD ₩1,700 1.28 USD ₩1,773 1.34 USD ₩19B 14.24M USD 0 ₩0 0 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,720 16.77 USD
0
¥2B 14.2M USD ¥500 3.08 USD ¥2,720 16.77 USD ¥2,746 16.93 USD ¥2B 14.2M USD 22.07 ¥123 0.76 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹56.90 0.69 USD
+0.85
₹1.17B 14.13M USD ₹8.84K 106.96 USD ₹55.24 0.67 USD ₹57.50 0.7 USD ₹1.17B 14.13M USD 14.55 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹11.86 0.14 USD
+0.25
₹886.21M 10.72M USD ₹56.91K 688.53 USD ₹11.56 0.14 USD ₹12.25 0.15 USD ₹886.21M 10.72M USD 15.20 ₹0.78 0.009 USD
de PT ESSA Industries Indonesia Tbk. 71S.SG DE €0.00 0.00057 USD
0
€8.61M 9.94M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.61M 9.94M USD 0 €0.00 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,905 2.19 USD
+0.17
₩13B 9.53M USD ₩10K 7.45 USD ₩2,900 2.19 USD ₩2,980 2.25 USD ₩13B 9.53M USD 0 ₩0 0 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹254.00 3.07 USD
-0.06
₹784.78M 9.49M USD ₹1.26K 15.2 USD ₹245.00 2.96 USD ₹259.80 3.14 USD ₹784.78M 9.49M USD 0 -₹10.72 -0.1 USD
METabolic EXplorer S.A. METabolic EXplorer S.A. METEX.PA FR €0.12 0.14 USD
0
€7.35M 8.49M USD €100.91K 116.49K USD €0.12 0.14 USD €0.13 0.14 USD €7.35M 8.49M USD 0 -€0.98 -1.1 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹95.71 1.16 USD
-2.34
₹630.11M 7.62M USD ₹1.94K 23.48 USD ₹94.10 1.14 USD ₹101.98 1.23 USD ₹630.11M 7.62M USD 77.81 ₹1.23 0.01 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹32.54 0.39 USD
-1.6
₹624.97M 7.56M USD ₹3.25K 39.26 USD ₹31.75 0.38 USD ₹32.91 0.4 USD ₹624.97M 7.56M USD 0 -₹7.50 -0.09 USD
in Vineet Laboratories Limited VINEETLAB.NS IN ₹32.21 0.39 USD
-1.38
₹618.63M 7.48M USD ₹47.13K 570.18 USD ₹31.70 0.38 USD ₹33.30 0.4 USD ₹618.63M 7.48M USD 0 -₹7.50 -0.09 USD
de METabolic EXplorer S.A. 7ME.F DE €0.10 0.11 USD
0
€6.15M 7.1M USD €15.00 17.32 USD €0.09 0.1 USD €0.10 0.11 USD €6.15M 7.1M USD 0 -€0.98 -1.1 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.44 0.09 USD
-4.98
₹586.18M 7.09M USD ₹27.84K 336.77 USD ₹7.44 0.09 USD ₹8.20 0.1 USD ₹586.18M 7.09M USD 0 -₹0.14 -0.001 USD
de Serstech AB 284.F DE €0.02 0.03 USD
-7.03
€6.05M 6.99M USD €5.00K 5.77K USD €0.02 0.03 USD €0.02 0.03 USD €6.05M 6.99M USD 0 -€0.01 -0.01 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹174.90 2.12 USD
+0.52
₹555.87M 6.73M USD ₹625.00 7.56 USD ₹170.00 2.06 USD ₹174.95 2.12 USD ₹555.87M 6.73M USD 9.59 ₹18.22 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹63.67 0.77 USD
+0.19
₹544.56M 6.59M USD ₹1.28K 15.49 USD ₹62.30 0.75 USD ₹65.65 0.79 USD ₹544.56M 6.59M USD 15.05 ₹4.23 0.05 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 108.00 0.0069 USD
+0.93
IDR 100.43B 6.42M USD IDR 146.10K 9.34 USD IDR 106.00 0.0067 USD IDR 108.00 0.0069 USD IDR 100.43B 6.42M USD 9.14 IDR 11.82 0.0007 USD
pl Eko Export S.A. EEX.WA PL PLN 1.63 0.41 USD
0
PLN 21.43M 5.45M USD PLN 0.00 0 USD PLN 1.60 0.41 USD PLN 1.67 0.42 USD PLN 21.43M 5.45M USD 0 -PLN 0.02 -0.005 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,390 1.05 USD
+4.28
₩7B 5.31M USD ₩17K 12.75 USD ₩1,329 1 USD ₩1,398 1.06 USD ₩7B 5.31M USD 0 ₩0 0 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.08 0.14 USD
-0.92
HK$41.47M 5.3M USD HK$2.00K 255.73 USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$41.47M 5.3M USD 0 HK$0.00 0 USD
de XP Chemistries AB (publ) 86Q.F DE €0.01 0.02 USD
-4.23
€4.27M 4.93M USD €60.00K 69.26K USD €0.01 0.01 USD €0.01 0.02 USD €4.27M 4.93M USD 0 €0.00 0 USD
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
0
$4.85M $1.50K $0.07 $0.07 $4.85M 0 -$0.86
in Roopa Industries Limited ROOPAIND.BO IN ₹46.65 0.56 USD
-2.59
₹366.93M 4.44M USD ₹1.23K 14.82 USD ₹45.14 0.55 USD ₹49.00 0.59 USD ₹366.93M 4.44M USD 358.84 ₹0.13 0.001 USD
First Helium Inc. First Helium Inc. 2MC.F DE €0.02 0.02 USD
-2.86
€3.64M 4.2M USD €91.00K 105.04K USD €0.02 0.02 USD €0.02 0.02 USD €3.64M 4.2M USD 0 -€0.02 -0.02 USD
in Southern Latex Limited SOUTLAT.BO IN ₹34.18 0.41 USD
-4.98
₹251.54M 3.04M USD ₹83.00 1 USD ₹34.18 0.41 USD ₹34.18 0.41 USD ₹251.54M 3.04M USD 92.37 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹51.50 0.62 USD
0
₹236.90M 2.87M USD ₹320.00 3.87 USD ₹51.50 0.62 USD ₹51.50 0.62 USD ₹236.90M 2.87M USD 13.44 ₹3.83 0.05 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹15.25 0.18 USD
0
₹235.16M 2.85M USD ₹1.00K 12.1 USD ₹15.25 0.18 USD ₹15.50 0.19 USD ₹235.16M 2.85M USD 0 -₹6.07 -0.07 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹36.01 0.44 USD
+0.31
₹225.88M 2.73M USD ₹283.00 3.42 USD ₹35.10 0.42 USD ₹38.84 0.47 USD ₹225.88M 2.73M USD 94.76 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹27.23 0.33 USD
-2.75
₹217.84M 2.64M USD ₹1.55K 18.76 USD ₹27.23 0.33 USD ₹28.01 0.34 USD ₹217.84M 2.64M USD 53.39 ₹0.51 0.006 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹232.00 2.81 USD
0
₹208.80M 2.53M USD ₹195.00 2.36 USD ₹232.00 2.81 USD ₹232.00 2.81 USD ₹208.80M 2.53M USD 725.00 ₹0.32 0.003 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.11 0.07 USD
+3.04
₹179.18M 2.17M USD ₹27.72K 335.41 USD ₹5.95 0.07 USD ₹6.14 0.07 USD ₹179.18M 2.17M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹54.88 0.66 USD
0
₹170.79M 2.07M USD ₹100.00 1.21 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹170.79M 2.07M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹30.90 0.37 USD
-4.95
₹129.78M 1.57M USD ₹200.00 2.42 USD ₹30.90 0.37 USD ₹30.90 0.37 USD ₹129.78M 1.57M USD 343.33 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹26.77 0.32 USD
+4.98
₹118.87M 1.44M USD ₹705.00 8.53 USD ₹24.23 0.29 USD ₹26.77 0.32 USD ₹118.87M 1.44M USD 157.47 ₹0.17 0.002 USD
il Israel Petrochemical Enterprises Ltd. PTCH.TA IL ILA 465.70 1.36 USD
-0.26
ILA 474.15M 1.38M USD ILA 14.12K 41.17 USD ILA 455.40 1.33 USD ILA 474.50 1.38 USD ILA 474.15M 1.38M USD 0 -ILA 1.05 -0.003 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹18.49 0.22 USD
+2.27
₹103.00M 1.25M USD ₹78.71K 952.28 USD ₹18.25 0.22 USD ₹18.50 0.22 USD ₹103.00M 1.25M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.63 0.2 USD
0
₹86.17M 1.04M USD ₹300.00 3.63 USD ₹16.63 0.2 USD ₹16.63 0.2 USD ₹86.17M 1.04M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
de Gulf Resources, Inc. R29B.F DE €0.42 0.48 USD
0
€597.98K 690.27K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €597.98K 690.27K USD 0 €0.00 0 USD
Origin Materials, Inc. Origin Materials, Inc. 5ER.F DE €0.09 0.11 USD
0
€506.46K 584.63K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €506.46K 584.63K USD 0 €0.00 0 USD
ca Organic Potash Corporation OPC.CN CA CA$0.00 0.0037 USD
0
CA$605.63K 449.41K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$605.63K 449.41K USD 0 CA$0.00 0 USD
AlumiFuel Power AlumiFuel Power AFPW US $0.00
0
$141.09K $2.00 $0.00 $0.00 $141.09K 0 $0.00
de EcoRub AB (publ) 7M8.F DE €0.00 0.00023 USD
0
€104.11K 120.17K USD €10.00K 11.54K USD €0.00 0.00023 USD €0.00 0.00023 USD €104.11K 120.17K USD 0 €0.00 0 USD
us A. Schulman, Inc. SLMNP US $855.00
0
$0.00 $3.00 $857.00 $857.00 $0.00 939.56 $0.91
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency