Страница результатов 6 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.70 0.19 USD |
0
|
THB 19.03B 535.43M USD | THB 20.80K 585.26 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.62 0.78 USD |
-1.75
|
CN¥3.80B 528.89M USD | CN¥13.69M 1.9M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥3.80B 528.89M USD | 62.44 | CN¥0.09 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.13 12.71 USD |
-1.21
|
CA$712.59M 528.78M USD | CA$114.41K 84.9K USD | CA$17.07 12.67 USD | CA$17.55 13.02 USD | CA$712.59M 528.78M USD | 0 | -CA$0.35 -0.2 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.67 1.21 USD |
-1.14
|
CN¥3.80B 528.78M USD | CN¥2.07M 287.56K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥3.80B 528.78M USD | 0 | -CN¥0.81 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.21 4.76 USD |
-1.47
|
CN¥3.79B 526.29M USD | CN¥2.05M 285.31K USD | CN¥33.90 4.71 USD | CN¥34.80 4.84 USD | CN¥3.79B 526.29M USD | 28.99 | CN¥1.18 0.16 USD | |
| Rain Industries Limited RAIN.NS | ₹123.70 1.5 USD |
-3.19
|
₹43.50B 526.29M USD | ₹2.01M 24.31K USD | ₹123.00 1.49 USD | ₹128.33 1.55 USD | ₹43.50B 526.29M USD | 0 | -₹3.94 -0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.70 1.21 USD |
-1.69
|
CN¥3.77B 524.51M USD | CN¥15.73M 2.19M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥3.77B 524.51M USD | 435.00 | CN¥0.02 0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.60 3.28 USD |
-0.13
|
CN¥3.74B 520.38M USD | CN¥1.24M 171.82K USD | CN¥23.35 3.25 USD | CN¥23.75 3.3 USD | CN¥3.74B 520.38M USD | 87.40 | CN¥0.27 0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.03 0.84 USD |
+0.17
|
CN¥3.69B 513.12M USD | CN¥8.25M 1.15M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.69B 513.12M USD | 50.25 | CN¥0.12 0.02 USD | |
| Neo Performance Materials NOPMF | $12.28 — |
-0.97
|
$510.97M — | $4.29K — | $12.22 — | $12.48 — | $510.97M — | 0 | -$0.25 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.81 2.62 USD |
-1.31
|
CN¥3.67B 510.47M USD | CN¥334.20K 46.47K USD | CN¥18.79 2.61 USD | CN¥19.09 2.65 USD | CN¥3.67B 510.47M USD | 0 | -CN¥0.43 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 25.60K 720.32 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.14 2.66 USD |
-1.09
|
CN¥3.66B 508.66M USD | CN¥3.15M 438.39K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥3.66B 508.66M USD | 26.21 | CN¥0.73 0.1 USD | |
| Gevo GEVO | $2.09 — |
-1.42
|
$506.43M — | $5.85M — | $2.06 — | $2.25 — | $506.43M — | 0 | -$0.25 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.40 1.17 USD |
-1.98
|
CN¥3.63B 505.35M USD | CN¥6.30M 875.77K USD | CN¥8.32 1.16 USD | CN¥8.59 1.19 USD | CN¥3.63B 505.35M USD | 0 | -CN¥0.46 -0.06 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.16 1.27 USD |
-0.65
|
CN¥3.61B 501.98M USD | CN¥2.46M 342.42K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥3.61B 501.98M USD | 0 | -CN¥1.58 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.31 2.68 USD |
-0.72
|
CN¥3.61B 501.78M USD | CN¥941.66K 130.93K USD | CN¥19.26 2.68 USD | CN¥19.59 2.72 USD | CN¥3.61B 501.78M USD | 32.72 | CN¥0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.34 3.52 USD |
-1.67
|
CN¥3.59B 499.45M USD | CN¥2.11M 294.03K USD | CN¥25.32 3.52 USD | CN¥25.76 3.58 USD | CN¥3.59B 499.45M USD | 28.15 | CN¥0.90 0.13 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.38 0.89 USD |
-3.19
|
CN¥3.59B 498.72M USD | CN¥15.95M 2.22M USD | CN¥6.34 0.88 USD | CN¥6.58 0.91 USD | CN¥3.59B 498.72M USD | 0 | -CN¥2.28 -0.3 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.38 1.58 USD |
-1.39
|
CN¥3.58B 498M USD | CN¥3.67M 509.98K USD | CN¥11.34 1.58 USD | CN¥11.60 1.61 USD | CN¥3.58B 498M USD | 22.31 | CN¥0.51 0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.70 1.07 USD |
-5.06
|
CN¥3.58B 497.74M USD | CN¥14.44M 2.01M USD | CN¥7.61 1.06 USD | CN¥7.90 1.1 USD | CN¥3.58B 497.74M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.70 1 USD |
-0.94
|
TRY 15.74B 494.29M USD | TRY 3.21M 100.8K USD | TRY 30.90 0.97 USD | TRY 32.54 1.02 USD | TRY 15.74B 494.29M USD | 1585.00 | TRY 0.02 0.0006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥3.53B 490.83M USD | CN¥17.69M 2.46M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.87 2.9 USD |
+4.4
|
CN¥3.51B 487.51M USD | CN¥6.16M 856.68K USD | CN¥19.67 2.73 USD | CN¥21.17 2.94 USD | CN¥3.51B 487.51M USD | 31.14 | CN¥0.67 0.09 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.62 1.34 USD |
-1.03
|
CN¥3.47B 483.06M USD | CN¥2.17M 302.2K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.47B 483.06M USD | 0 | -CN¥0.01 -0.001 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥3.46B 481.64M USD | CN¥12.99M 1.81M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.64M USD | 0 | -CN¥0.51 -0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.62 4.81 USD |
+0.41
|
CN¥3.46B 481.37M USD | CN¥550.53K 76.55K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.46B 481.37M USD | 47.42 | CN¥0.73 0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.80 2.2 USD |
-4.24
|
CN¥3.40B 472.37M USD | CN¥32.19M 4.48M USD | CN¥15.20 2.11 USD | CN¥16.48 2.29 USD | CN¥3.40B 472.37M USD | 0 | -CN¥0.35 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.87 2.35 USD |
-6.17
|
CN¥3.39B 472.01M USD | CN¥14.11M 1.96M USD | CN¥16.80 2.34 USD | CN¥18.24 2.54 USD | CN¥3.39B 472.01M USD | 562.33 | CN¥0.03 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥26.09 3.63 USD |
+1.95
|
CN¥3.30B 459.52M USD | CN¥4.50M 625.33K USD | CN¥25.01 3.48 USD | CN¥26.94 3.75 USD | CN¥3.30B 459.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹587.30 7.11 USD |
+5.17
|
₹37.30B 451.22M USD | ₹691.88K 8.37K USD | ₹554.10 6.7 USD | ₹589.80 7.14 USD | ₹37.30B 451.22M USD | 86.24 | ₹6.81 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.44 0.9 USD |
-1.38
|
CN¥3.24B 450.66M USD | CN¥4.08M 567.09K USD | CN¥6.42 0.89 USD | CN¥6.57 0.91 USD | CN¥3.24B 450.66M USD | 46.00 | CN¥0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-1.68
|
CN¥3.24B 450.34M USD | CN¥1.37M 190.18K USD | CN¥19.27 2.68 USD | CN¥19.80 2.75 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.61 3.7 USD |
0
|
CN¥3.23B 448.93M USD | CN¥2.72M 378.65K USD | CN¥25.62 3.56 USD | CN¥27.39 3.81 USD | CN¥3.23B 448.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.27 0.87 USD |
-1.88
|
CN¥3.23B 448.46M USD | CN¥4.68M 650.83K USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥3.23B 448.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.31 5.33 USD |
-2.42
|
CN¥3.22B 448.23M USD | CN¥1.09M 152.21K USD | CN¥38.21 5.31 USD | CN¥39.30 5.46 USD | CN¥3.22B 448.23M USD | 201.63 | CN¥0.19 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.92 0.55 USD |
+0.26
|
CN¥3.21B 446.68M USD | CN¥4.26M 592.48K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.21B 446.68M USD | 30.15 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥3.20B 444.57M USD | CN¥64.71M 9M USD | CN¥3.20 0.44 USD | CN¥3.41 0.47 USD | CN¥3.20B 444.57M USD | 0 | -CN¥0.43 -0.05 USD | |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
+3.45
|
NT$13.97B 444.02M USD | NT$1.69M 53.64K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$1.08 -0.03 USD | |
| AdvanSix ASIX | $16.46 — |
+1.29
|
$442.18M — | $379.94K — | $16.26 — | $16.60 — | $442.18M — | 8.57 | $1.92 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.97 0.38 USD |
0
|
HK$3.43B 438.57M USD | HK$1.51M 193.33K USD | HK$2.94 0.38 USD | HK$3.01 0.38 USD | HK$3.43B 438.57M USD | 4.64 | HK$0.64 0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.03 1.81 USD |
-0.99
|
CN¥3.13B 434.82M USD | CN¥16.58M 2.3M USD | CN¥12.83 1.78 USD | CN¥13.32 1.85 USD | CN¥3.13B 434.82M USD | 72.38 | CN¥0.18 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.25 1.29 USD |
+4.04
|
CN¥3.08B 427.98M USD | CN¥8.27M 1.15M USD | CN¥8.84 1.23 USD | CN¥9.32 1.3 USD | CN¥3.08B 427.98M USD | 84.09 | CN¥0.11 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.12 2.1 USD |
-3.45
|
CN¥3.04B 423.2M USD | CN¥3.35M 466.12K USD | CN¥15.09 2.1 USD | CN¥15.87 2.21 USD | CN¥3.04B 423.2M USD | 0 | -CN¥0.65 -0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.92 1.38 USD |
-1.98
|
CN¥3.02B 420.49M USD | CN¥3.43M 476.63K USD | CN¥9.89 1.38 USD | CN¥10.18 1.42 USD | CN¥3.02B 420.49M USD | 25.43 | CN¥0.39 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$123.50 3.92 USD |
+6.47
|
NT$13.23B 420.36M USD | NT$5.56M 176.81K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$13.23B 420.36M USD | 77.67 | NT$1.59 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.35 0.47 USD |
-1.18
|
CN¥3.02B 419.63M USD | CN¥10.36M 1.44M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.02B 419.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.15 3.74 USD |
-0.39
|
₹34.60B 418.63M USD | ₹136.65K 1.65K USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹34.60B 418.63M USD | 25.27 | ₹12.23 0.15 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥3.01B 418.51M USD | CN¥10.96M 1.52M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.01B 418.51M USD | 63.10 | CN¥0.10 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥2.97B 412.5M USD | CN¥4.32M 600.9K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.97B 412.5M USD | 104.00 | CN¥0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.28 2.26 USD |
-1.87
|
CN¥2.96B 411.8M USD | CN¥1.86M 258.38K USD | CN¥16.23 2.26 USD | CN¥16.57 2.3 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.52 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.90 0.96 USD |
-4.7
|
CN¥2.96B 411.2M USD | CN¥28.37M 3.94M USD | CN¥6.86 0.95 USD | CN¥7.42 1.03 USD | CN¥2.96B 411.2M USD | 0 | -CN¥1.46 -0.2 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.73 3.72 USD |
-2.2
|
CN¥2.95B 409.56M USD | CN¥2.46M 341.78K USD | CN¥26.48 3.68 USD | CN¥27.34 3.8 USD | CN¥2.95B 409.56M USD | 0 | -CN¥0.08 -0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.13 0.3 USD |
-1.06
|
₹33.78B 408.69M USD | ₹247.36K 2.99K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.78B 408.69M USD | 27.61 | ₹0.91 0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.71 1.77 USD |
-0.31
|
CN¥2.94B 408.5M USD | CN¥2.43M 337.83K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥2.94B 408.5M USD | 42.36 | CN¥0.30 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
-1.14
|
₹33.75B 408.37M USD | ₹2.78M 33.67K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.75B 408.37M USD | 27.65 | ₹0.91 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.11 0.71 USD |
-2.48
|
CN¥2.91B 405.11M USD | CN¥23.84M 3.31M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥2.91B 405.11M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rayonier Advanced Materials RYAM | $6.03 — |
-3.52
|
$404.04M — | $593.72K — | $6.00 — | $6.33 — | $404.04M — | 0 | -$6.29 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.40 1.17 USD |
-0.12
|
CN¥2.89B 402.42M USD | CN¥3.09M 429.67K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥2.89B 402.42M USD | 70.00 | CN¥0.12 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.99M 36.21K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.43 1.59 USD |
-2.22
|
CN¥2.86B 397.99M USD | CN¥5.35M 743.74K USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.86B 397.99M USD | 228.59 | CN¥0.05 0.006 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.17 1.69 USD |
-3.26
|
CN¥2.86B 397.23M USD | CN¥3.95M 549.28K USD | CN¥12.16 1.69 USD | CN¥12.56 1.75 USD | CN¥2.86B 397.23M USD | 243.40 | CN¥0.05 0.006 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.53 1.05 USD |
-0.4
|
CN¥2.83B 393.36M USD | CN¥3.96M 550.33K USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥2.83B 393.36M USD | 35.85 | CN¥0.21 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-1.96
|
CN¥2.82B 392.26M USD | CN¥4.29M 596.62K USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥2.82B 392.26M USD | 0 | -CN¥0.25 -0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.60 0.34 USD |
+3.41
|
NT$12.14B 385.81M USD | NT$3.74M 118.98K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$12.14B 385.81M USD | 0 | -NT$2.28 -0.07 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
+1.03
|
NT$12.14B 385.69M USD | NT$1.09M 34.49K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| Valhi VHI | $13.55 — |
+0.22
|
$383.50M — | $12.36K — | $13.29 — | $13.75 — | $383.50M — | 20.84 | $0.65 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥2.76B 383.38M USD | CN¥8.46M 1.18M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.76B 383.38M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.39 3.11 USD |
-1.76
|
CN¥2.73B 380.28M USD | CN¥1.25M 173.57K USD | CN¥22.35 3.11 USD | CN¥23.02 3.2 USD | CN¥2.73B 380.28M USD | 447.80 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥2.73B 379.01M USD | CN¥3.93M 545.88K USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.37 4.5 USD |
-0.37
|
CN¥2.72B 378.07M USD | CN¥954.90K 132.77K USD | CN¥32.05 4.46 USD | CN¥32.66 4.54 USD | CN¥2.72B 378.07M USD | 28.39 | CN¥1.14 0.16 USD | |
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
+5.26
|
NT$11.80B 374.8M USD | NT$4.15M 131.98K USD | NT$10.55 0.34 USD | NT$11.05 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$2.80 -0.08 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.62 2.87 USD |
-3.73
|
CN¥2.67B 371.69M USD | CN¥17.67M 2.46M USD | CN¥20.39 2.84 USD | CN¥23.56 3.28 USD | CN¥2.67B 371.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.59 1.75 USD |
+0.32
|
CN¥2.64B 366.69M USD | CN¥3.67M 510.06K USD | CN¥12.39 1.72 USD | CN¥12.78 1.78 USD | CN¥2.64B 366.69M USD | 0 | -CN¥0.01 -0.001 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹184.61 2.23 USD |
-2
|
₹30.00B 362.93M USD | ₹499.28K 6.04K USD | ₹183.20 2.22 USD | ₹192.15 2.32 USD | ₹30.00B 362.93M USD | 13.76 | ₹13.41 0.16 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.56 1.75 USD |
-0.55
|
CN¥2.57B 357.1M USD | CN¥1.05M 146.68K USD | CN¥12.49 1.74 USD | CN¥12.67 1.76 USD | CN¥2.57B 357.1M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.93 1.66 USD |
-2.45
|
CN¥2.57B 356.65M USD | CN¥3.86M 536.53K USD | CN¥11.89 1.65 USD | CN¥12.24 1.7 USD | CN¥2.57B 356.65M USD | 36.15 | CN¥0.33 0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
+4.13
|
NT$11.18B 355.18M USD | NT$619.37K 19.68K USD | NT$21.95 0.7 USD | NT$22.75 0.72 USD | NT$11.18B 355.18M USD | 24.67 | NT$0.92 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹515.00 6.23 USD |
-2.21
|
₹29.25B 353.86M USD | ₹380.71K 4.61K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.25B 353.86M USD | 53.14 | ₹9.69 0.12 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
0
|
CN¥2.54B 353.47M USD | CN¥6.66M 925.82K USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.75 0.94 USD |
-1.17
|
CN¥2.53B 352.33M USD | CN¥2.73M 380.27K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.53B 352.33M USD | 0 | -CN¥1.03 -0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
+3.31
|
NT$11.01B 349.74M USD | NT$1.85M 58.65K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$11.01B 349.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.67 3.29 USD |
-0.59
|
CN¥2.51B 348.93M USD | CN¥1.06M 147.57K USD | CN¥23.57 3.28 USD | CN¥23.95 3.33 USD | CN¥2.51B 348.93M USD | 34.80 | CN¥0.68 0.09 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.17 0.92 USD |
-1.24
|
HK$2.72B 348.37M USD | HK$380.00K 48.59K USD | HK$7.10 0.91 USD | HK$7.45 0.95 USD | HK$2.72B 348.37M USD | 14.93 | HK$0.48 0.06 USD | |
| Ingentec Corporation 4768.TWO | NT$229.00 7.28 USD |
+3.39
|
NT$10.87B 345.55M USD | NT$527.45K 16.76K USD | NT$220.00 6.99 USD | NT$231.00 7.34 USD | NT$10.87B 345.55M USD | 199.13 | NT$1.15 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$21.46K 681.96 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.28 | NT$3.33 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.69 1.63 USD |
-1.43
|
CN¥2.47B 343.96M USD | CN¥1.62M 225.29K USD | CN¥11.63 1.62 USD | CN¥11.88 1.65 USD | CN¥2.47B 343.96M USD | 0 | CN¥0.00 0 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹149.00 1.8 USD |
-1.97
|
₹28.40B 343.64M USD | ₹1.22M 14.73K USD | ₹146.55 1.77 USD | ₹151.75 1.84 USD | ₹28.40B 343.64M USD | 16.64 | ₹8.95 0.11 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.47 1.87 USD |
-1.32
|
CN¥2.46B 341.44M USD | CN¥1.36M 189.1K USD | CN¥13.46 1.87 USD | CN¥13.67 1.9 USD | CN¥2.46B 341.44M USD | 53.88 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.76 2.05 USD |
-1.6
|
CN¥2.43B 338.31M USD | CN¥2.30M 319.89K USD | CN¥14.70 2.04 USD | CN¥15.01 2.09 USD | CN¥2.43B 338.31M USD | 0 | -CN¥0.58 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.17 1.83 USD |
-0.98
|
CN¥2.41B 335.38M USD | CN¥1.87M 259.89K USD | CN¥13.12 1.82 USD | CN¥13.36 1.86 USD | CN¥2.41B 335.38M USD | 77.47 | CN¥0.17 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.00 0.6 USD |
+2.15
|
NT$10.41B 330.69M USD | NT$1.48M 47.08K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$10.41B 330.69M USD | 190.00 | NT$0.10 0.003 USD | |
| Ercros, S.A. ECR.MC | €3.08 3.36 USD |
-0.16
|
€292.12M 319.33M USD | €40.00 43.73 USD | €2.99 3.27 USD | €3.08 3.36 USD | €292.12M 319.33M USD | 0 | -€0.46 -0.5 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.04 0.98 USD |
-1.4
|
CN¥2.29B 319.09M USD | CN¥3.50M 487.08K USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥2.29B 319.09M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.29 4.21 USD |
+0.53
|
CN¥2.27B 315.02M USD | CN¥1.35M 188.24K USD | CN¥29.86 4.15 USD | CN¥30.54 4.25 USD | CN¥2.27B 315.02M USD | 77.66 | CN¥0.39 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.20 0.32 USD |
+0.49
|
NT$9.89B 314.38M USD | NT$2.08M 66.2K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$9.89B 314.38M USD | 0 | -NT$2.44 -0.07 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.23 0.87 USD |
-1.74
|
CN¥2.24B 311.28M USD | CN¥3.52M 489.82K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥2.24B 311.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.02 2.23 USD |
-0.19
|
CN¥2.23B 309.69M USD | CN¥1.06M 148.01K USD | CN¥15.95 2.22 USD | CN¥16.23 2.26 USD | CN¥2.23B 309.69M USD | 0 | -CN¥0.53 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||