Страница результатов 6 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
0
|
THB 19.46B 547.42M USD | THB 1.54M 43.33K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.00 2.78 USD |
+6.21
|
CN¥3.90B 542.77M USD | CN¥7.48M 1.04M USD | CN¥19.43 2.7 USD | CN¥21.29 2.96 USD | CN¥3.90B 542.77M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥17.35M 2.41M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥3.84B 533.66M USD | CN¥5.12M 711.58K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Rain Industries Limited RAIN.NS | ₹119.79 1.45 USD |
-1.89
|
₹44.09B 533.36M USD | ₹1.95M 23.63K USD | ₹119.30 1.44 USD | ₹123.30 1.49 USD | ₹44.09B 533.36M USD | 0 | -₹3.94 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
-11.99
|
CN¥3.84B 533.28M USD | CN¥27.30M 3.8M USD | CN¥27.10 3.77 USD | CN¥33.90 4.71 USD | CN¥3.84B 533.28M USD | 79.28 | CN¥0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.59 4.81 USD |
+0.82
|
CN¥3.83B 532.14M USD | CN¥2.73M 379.02K USD | CN¥34.15 4.75 USD | CN¥35.26 4.9 USD | CN¥3.83B 532.14M USD | 29.31 | CN¥1.18 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 708.51M 531M USD | SGD 93.70K 70.22K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 708.51M 531M USD | 0 | SGD 0.00 0 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.14 0.85 USD |
+1.49
|
CN¥3.76B 522.48M USD | CN¥23.59M 3.28M USD | CN¥5.96 0.83 USD | CN¥6.22 0.86 USD | CN¥3.76B 522.48M USD | 51.16 | CN¥0.12 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.61 2.73 USD |
+1.4
|
CN¥3.75B 521.15M USD | CN¥6.24M 867.5K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.75B 521.15M USD | 26.86 | CN¥0.73 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.58 3.28 USD |
-0.92
|
CN¥3.74B 519.93M USD | CN¥2.38M 331.28K USD | CN¥23.50 3.27 USD | CN¥23.79 3.31 USD | CN¥3.74B 519.93M USD | 87.33 | CN¥0.27 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.60 1.2 USD |
+2.14
|
CN¥3.72B 517.38M USD | CN¥11.99M 1.67M USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.57 1.19 USD |
-1.04
|
CN¥3.72B 516.67M USD | CN¥20.55M 2.86M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.72B 516.67M USD | 428.50 | CN¥0.02 0.002 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.33 1.3 USD |
+1.52
|
CN¥3.68B 511.3M USD | CN¥6.05M 841.43K USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.59 2.72 USD |
+1.87
|
CN¥3.66B 509.05M USD | CN¥2.72M 378.53K USD | CN¥19.22 2.67 USD | CN¥19.67 2.73 USD | CN¥3.66B 509.05M USD | 33.20 | CN¥0.59 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥17.00 2.36 USD |
+5.33
|
CN¥3.66B 508.25M USD | CN¥68.92M 9.58M USD | CN¥15.40 2.14 USD | CN¥17.75 2.47 USD | CN¥3.66B 508.25M USD | 0 | -CN¥0.35 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
+5.07
|
CN¥3.64B 506.04M USD | CN¥10.57M 1.47M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.58 0.99 USD |
+1.22
|
TRY 16.08B 505.04M USD | TRY 1.21M 38.13K USD | TRY 31.30 0.98 USD | TRY 31.90 1 USD | TRY 16.08B 505.04M USD | 1579.00 | TRY 0.02 0.0006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.53 1.6 USD |
+1.77
|
CN¥3.63B 504.56M USD | CN¥6.27M 872.36K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥3.63B 504.56M USD | 22.60 | CN¥0.51 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.29 12.09 USD |
-6.33
|
CA$677.65M 502.85M USD | CA$129.61K 96.18K USD | CA$16.26 12.07 USD | CA$17.36 12.88 USD | CA$677.65M 502.85M USD | 0 | -CA$0.35 -0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.31 3.52 USD |
-0.63
|
CN¥3.59B 498.86M USD | CN¥3.84M 533.37K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.59B 498.86M USD | 28.12 | CN¥0.90 0.13 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥3.59B 498.72M USD | CN¥19.21M 2.67M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.59B 498.72M USD | 0 | -CN¥2.28 -0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.64 0.65 USD |
+0.43
|
CN¥3.55B 494.02M USD | CN¥27.05M 3.76M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 494.02M USD | 92.79 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥3.55B 493.11M USD | CN¥5.40M 751.1K USD | CN¥9.64 1.34 USD | CN¥9.86 1.37 USD | CN¥3.55B 493.11M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.68M 47.25K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.93 2.91 USD |
+0.72
|
CN¥3.52B 488.91M USD | CN¥6.87M 955.05K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.52B 488.91M USD | 31.23 | CN¥0.67 0.09 USD | |
| Neo Performance Materials NOPMF | $11.65 — |
-6.28
|
$484.97M — | $4.80K — | $11.65 — | $12.41 — | $484.97M — | 0 | -$0.25 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.85 4.85 USD |
+0.49
|
CN¥3.48B 484.57M USD | CN¥658.60K 91.57K USD | CN¥34.53 4.8 USD | CN¥35.05 4.87 USD | CN¥3.48B 484.57M USD | 47.73 | CN¥0.73 0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥3.47B 482.6M USD | CN¥14.69M 2.04M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.47B 482.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gevo GEVO | $1.99 — |
-6.14
|
$482.19M — | $2.80M — | $1.97 — | $2.08 — | $482.19M — | 0 | -$0.21 — | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.31 1.99 USD |
+7.11
|
CN¥3.43B 477.53M USD | CN¥64.16M 8.92M USD | CN¥13.17 1.83 USD | CN¥14.70 2.04 USD | CN¥3.43B 477.53M USD | 79.50 | CN¥0.18 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.84 2.34 USD |
-0.24
|
CN¥3.39B 471.17M USD | CN¥7.46M 1.04M USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.39B 471.17M USD | 561.33 | CN¥0.03 0.004 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹341.35 4.13 USD |
+3.17
|
₹38.21B 462.23M USD | ₹1.33M 16.11K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.21B 462.23M USD | 27.88 | ₹12.24 0.15 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.35 0.47 USD |
+3.4
|
CN¥3.31B 459.66M USD | CN¥132.91M 18.48M USD | CN¥3.29 0.46 USD | CN¥3.46 0.48 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.43 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥3.29B 457.66M USD | CN¥10.48M 1.46M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥3.29B 457.66M USD | 46.71 | CN¥0.14 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.76
|
CN¥3.28B 455.61M USD | CN¥11.53M 1.6M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.90 5.41 USD |
+0.31
|
CN¥3.27B 455.13M USD | CN¥1.64M 227.38K USD | CN¥38.32 5.33 USD | CN¥39.24 5.46 USD | CN¥3.27B 455.13M USD | 204.73 | CN¥0.19 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥1.78M 248.19K USD | CN¥19.24 2.68 USD | CN¥19.54 2.72 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.23B 448.96M USD | CN¥9.34M 1.3M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 448.96M USD | 30.30 | CN¥0.13 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.70 1.35 USD |
-2.71
|
CN¥3.23B 448.81M USD | CN¥23.59M 3.28M USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥3.23B 448.81M USD | 88.18 | CN¥0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.55 3.69 USD |
+0.49
|
CN¥3.22B 447.91M USD | CN¥3.00M 417.76K USD | CN¥25.66 3.57 USD | CN¥26.89 3.74 USD | CN¥3.22B 447.91M USD | 0 | -CN¥1.82 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.65 2.06 USD |
+0.36
|
₹36.92B 446.69M USD | ₹488.75K 5.91K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹36.92B 446.69M USD | 45.38 | ₹3.76 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.05 4.04 USD |
+7.12
|
CN¥3.20B 445.11M USD | CN¥15.39M 2.14M USD | CN¥27.38 3.81 USD | CN¥31.03 4.31 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
+1.45
|
NT$13.97B 444.02M USD | NT$3.75M 119.19K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.97 0.38 USD |
+1.02
|
HK$3.43B 438.57M USD | HK$4.66M 596.1K USD | HK$2.88 0.37 USD | HK$3.05 0.39 USD | HK$3.43B 438.57M USD | 4.64 | HK$0.64 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥5.16M 717.03K USD | CN¥15.20 2.11 USD | CN¥15.76 2.19 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.74M 150.55K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| AdvanSix ASIX | $16.21 — |
+0.25
|
$435.47M — | $197.17K — | $16.16 — | $16.66 — | $435.47M — | 8.44 | $1.92 — | |
| Premier Explosives Limited PREMEXPLN.NS | ₹597.30 7.23 USD |
+0.62
|
₹35.68B 431.72M USD | ₹483.34K 5.85K USD | ₹581.00 7.03 USD | ₹607.60 7.35 USD | ₹35.68B 431.72M USD | 87.45 | ₹6.83 0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
+3.13
|
CN¥3.10B 431.46M USD | CN¥26.44M 3.68M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
+1.78
|
CN¥3.09B 430.23M USD | CN¥22.61M 3.14M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥3.09B 430.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.42 0.75 USD |
+6.48
|
CN¥3.09B 429.69M USD | CN¥86.56M 12.04M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.40 0.89 USD |
+1.43
|
CN¥3.05B 424.48M USD | CN¥19.58M 2.72M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥3.05B 424.48M USD | 64.00 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.73 2.33 USD |
+2.01
|
CN¥3.04B 423.18M USD | CN¥5.45M 757.25K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥3.04B 423.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥3.01B 418.37M USD | CN¥4.89M 680.24K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥3.01B 418.37M USD | 25.30 | CN¥0.39 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.88 1.65 USD |
+3.21
|
CN¥2.98B 413.66M USD | CN¥12.65M 1.76M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥2.98B 413.66M USD | 237.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.78 1.78 USD |
-0.16
|
CN¥2.95B 410.75M USD | CN¥2.93M 406.82K USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥2.95B 410.75M USD | 42.60 | CN¥0.30 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.95B 410.51M USD | CN¥9.06M 1.26M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥2.95B 410.51M USD | 103.50 | CN¥0.06 0.008 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
0
|
€374.76M 409.66M USD | €413.51K 452.02K USD | €2.70 2.95 USD | €2.76 3.02 USD | €374.76M 409.66M USD | 0 | -€1.35 -1.4 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.90K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹24.97 0.3 USD |
-1.5
|
₹33.63B 406.89M USD | ₹1.95M 23.63K USD | ₹24.78 0.3 USD | ₹25.68 0.31 USD | ₹33.63B 406.89M USD | 27.14 | ₹0.92 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.78 1.08 USD |
+2.37
|
CN¥2.92B 406.41M USD | CN¥11.27M 1.57M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥2.92B 406.41M USD | 37.04 | CN¥0.21 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.36 1.72 USD |
+0.24
|
CN¥2.90B 403.44M USD | CN¥5.39M 749.44K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥2.90B 403.44M USD | 247.19 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.90B 403.38M USD | CN¥6.28M 873.07K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 403.38M USD | 70.16 | CN¥0.12 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.00 0.35 USD |
+2.8
|
NT$12.58B 399.77M USD | NT$8.42M 267.52K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$12.58B 399.77M USD | 0 | -NT$2.28 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.41 3.26 USD |
+4.32
|
CN¥2.86B 397.6M USD | CN¥2.76M 383.97K USD | CN¥22.44 3.12 USD | CN¥23.54 3.27 USD | CN¥2.86B 397.6M USD | 468.19 | CN¥0.05 0.006 USD | |
| Rayonier Advanced Materials RYAM | $5.89 — |
-1.83
|
$394.66M — | $429.53K — | $5.85 — | $6.05 — | $394.66M — | 0 | -$6.29 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥5.13M 713.29K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.60 4.67 USD |
+3.04
|
CN¥2.82B 392.44M USD | CN¥2.69M 373.75K USD | CN¥32.50 4.52 USD | CN¥33.98 4.72 USD | CN¥2.82B 392.44M USD | 29.47 | CN¥1.14 0.16 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
+2.76
|
CN¥2.81B 390.44M USD | CN¥15.78M 2.19M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
+1.69
|
CN¥2.81B 390.43M USD | CN¥19.98M 2.78M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.90M 60.38K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
+2.73
|
NT$12.12B 385.02M USD | NT$10.77M 342.3K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.80 -0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.41 1.73 USD |
+3.59
|
CN¥2.67B 371M USD | CN¥11.81M 1.64M USD | CN¥11.98 1.67 USD | CN¥12.65 1.76 USD | CN¥2.67B 371M USD | 37.60 | CN¥0.33 0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.55 2.86 USD |
-2.14
|
CN¥2.66B 370.42M USD | CN¥14.05M 1.95M USD | CN¥19.84 2.76 USD | CN¥20.77 2.89 USD | CN¥2.66B 370.42M USD | 0 | -CN¥0.02 -0.002 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.65 1.76 USD |
0
|
CN¥2.65B 368.44M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥2.65B 368.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Valhi VHI | $12.99 — |
-0.76
|
$367.64M — | $18.63K — | $12.76 — | $13.14 — | $367.64M — | 19.98 | $0.65 — | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.35 0.74 USD |
+1.74
|
NT$11.50B 365.35M USD | NT$1.13M 36.03K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$11.50B 365.35M USD | 25.38 | NT$0.92 0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.05 0.7 USD |
+2.85
|
CN¥2.63B 365.04M USD | CN¥23.43M 3.26M USD | CN¥4.88 0.68 USD | CN¥5.08 0.71 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.71 1.77 USD |
+0.87
|
CN¥2.60B 361.37M USD | CN¥2.27M 315.84K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.60B 361.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥2.59B 359.64M USD | CN¥5.50M 765.2K USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.59B 359.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹174.36 2.11 USD |
-3.12
|
₹29.65B 358.75M USD | ₹1.21M 14.61K USD | ₹172.96 2.09 USD | ₹182.00 2.2 USD | ₹29.65B 358.75M USD | 13.00 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.35 6.2 USD |
<0.01
|
₹29.48B 356.67M USD | ₹353.71K 4.28K USD | ₹506.50 6.13 USD | ₹523.60 6.33 USD | ₹29.48B 356.67M USD | 52.92 | ₹9.68 0.12 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.32 0.94 USD |
+5.93
|
HK$2.78B 355.66M USD | HK$362.50K 46.35K USD | HK$7.02 0.9 USD | HK$7.50 0.96 USD | HK$2.78B 355.66M USD | 15.25 | HK$0.48 0.06 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.75 0.41 USD |
+2.82
|
NT$11.18B 355.31M USD | NT$3.47M 110.1K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.45 2.15 USD |
+4.04
|
CN¥2.55B 354.13M USD | CN¥11.92M 1.66M USD | CN¥14.82 2.06 USD | CN¥15.73 2.19 USD | CN¥2.55B 354.13M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.93 3.33 USD |
+0.8
|
CN¥2.54B 352.76M USD | CN¥1.59M 221.62K USD | CN¥23.58 3.28 USD | CN¥23.94 3.33 USD | CN¥2.54B 352.76M USD | 35.19 | CN¥0.68 0.09 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.68 1.82 USD |
+0.42
|
₹29.10B 352.03M USD | ₹731.86K 8.85K USD | ₹149.20 1.81 USD | ₹153.00 1.85 USD | ₹29.10B 352.03M USD | 16.85 | ₹8.94 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.92 1.66 USD |
+1.71
|
CN¥2.52B 350.72M USD | CN¥5.72M 795.75K USD | CN¥11.67 1.62 USD | CN¥12.09 1.68 USD | CN¥2.52B 350.72M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.79 1.92 USD |
+0.73
|
CN¥2.51B 349.55M USD | CN¥2.44M 339.26K USD | CN¥13.58 1.89 USD | CN¥13.87 1.93 USD | CN¥2.51B 349.55M USD | 55.15 | CN¥0.25 0.03 USD | |
| Ingentec Corporation 4768.TWO | NT$228.50 7.26 USD |
+0.66
|
NT$10.85B 344.79M USD | NT$575.90K 18.3K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$10.85B 344.79M USD | 200.43 | NT$1.14 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$47.58K 1.51K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.32 1.85 USD |
+0.83
|
CN¥2.44B 339.2M USD | CN¥4.07M 566.16K USD | CN¥13.09 1.82 USD | CN¥13.39 1.86 USD | CN¥2.44B 339.2M USD | 78.35 | CN¥0.17 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.25 0.61 USD |
+1.58
|
NT$10.54B 335.05M USD | NT$3.98M 126.33K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$10.54B 335.05M USD | 192.50 | NT$0.10 0.003 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.22 1 USD |
+1.98
|
CN¥2.35B 327.25M USD | CN¥11.69M 1.63M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥2.35B 327.25M USD | 0 | -CN¥0.46 -0.06 USD | |
| Ercros, S.A. ECR.MC | €3.08 3.37 USD |
-0.48
|
€291.18M 318.3M USD | €29.32K 32.05K USD | €3.08 3.37 USD | €3.14 3.43 USD | €291.18M 318.3M USD | 0 | -€0.46 -0.5 USD | |
| NanoXplore Inc. GRA.TO | CA$2.37 1.75 USD |
+0.21
|
CA$428.84M 318.23M USD | CA$183.15K 135.9K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$428.84M 318.23M USD | 0 | -CA$0.06 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.38 4.22 USD |
-1.11
|
CN¥2.27B 315.96M USD | CN¥3.08M 427.56K USD | CN¥29.75 4.14 USD | CN¥31.02 4.31 USD | CN¥2.27B 315.96M USD | 77.89 | CN¥0.39 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥5.27M 732.28K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||