结果页面 17，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2608)
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96 9.37 USD |
-1.84
|
$1.29B 126.24M USD | $4.42K 430.96 USD | $94.2 9.2 USD | $98.6 9.62 USD | $1.29B 126.24M USD | 0 | -$10.01 -0.9 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.8 2.82 USD |
+0.45
|
$3.96B 125.82M USD | $86.93K 2.76K USD | $87.7 2.79 USD | $88.8 2.82 USD | $3.96B 125.82M USD | 14.53 | $6.11 0.19 USD | |
| Context Therapeutics Inc. 6K9.F | $1.51 1.65 USD |
-1.95
|
$114.92M 125.63M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $114.92M 125.63M USD | 0 | -$1.4 -1.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.33 0.36 USD |
-4.05
|
$114.43M 125.09M USD | $120 131.18 USD | $0.33 0.36 USD | $0.33 0.36 USD | $114.43M 125.09M USD | 0 | -$0.35 -0.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Molecular Partners AG MLLCF | $3.8 — |
0
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5 0.55 USD |
+2.01
|
$113.55M 124.13M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $113.55M 124.13M USD | 0 | -$1.74 -1.9 USD | |
| FibroGen, Inc. 1FG.F | $1.12 1.22 USD |
+3.28
|
$113.06M 123.59M USD | $7.2K 7.87K USD | $1.08 1.18 USD | $1.12 1.22 USD | $113.06M 123.59M USD | 0 | -$2.26 -2.4 USD | |
| Allakos Inc. 37Z.F | $1.24 1.36 USD |
+15.17
|
$111.74M 122.15M USD | $200 218.63 USD | $1.07 1.17 USD | $1.24 1.36 USD | $111.74M 122.15M USD | 0 | -$2.27 -2.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.16 USD |
+1.43
|
$109.47M 119.66M USD | $74.35K 81.27K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $109.47M 119.66M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.22 1.34 USD |
+2.43
|
$108.96M 119.11M USD | $100 109.31 USD | $1.22 1.34 USD | $1.22 1.34 USD | $108.96M 119.11M USD | 0 | -$3.06 -3.3 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
0
|
$3.74B 118.76M USD | $161.91K 5.14K USD | $26.85 0.85 USD | $27.2 0.86 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| Adagene Inc. 978.F | $2.34 2.56 USD |
0
|
$108.6M 118.71M USD | $3 3.28 USD | $2.34 2.56 USD | $2.36 2.58 USD | $108.6M 118.71M USD | 0 | -$0.4 -0.4 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.99B 118.11M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $1.99B 118.11M USD | 0 | -$41.11 -2.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.98 2.16 USD |
+4.21
|
$107.22M 117.21M USD | $293 320.29 USD | $1.96 2.14 USD | $1.98 2.16 USD | $107.22M 117.21M USD | 66.00 | $0.03 0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
-6.26
|
$105.59M 115.43M USD | $0 0 USD | $8.08 8.83 USD | $8.16 8.92 USD | $105.59M 115.43M USD | 0 | -$0.86 -0.9 USD | |
| Immunic, Inc. 10VA.F | $1.17 1.28 USD |
-3.3
|
$105.48M 115.31M USD | $250 273.28 USD | $1.17 1.28 USD | $1.17 1.28 USD | $105.48M 115.31M USD | 0 | -$1.69 -1.8 USD | |
| ArcticZymes Technologies ASA AZT.OL | $23.5 2.25 USD |
-0.63
|
$1.2B 114.68M USD | $16.52K 1.58K USD | $22.85 2.19 USD | $23.65 2.27 USD | $1.2B 114.68M USD | 69.11 | $0.34 0.03 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5799 0.63 USD |
-7.23
|
$104.16M 113.86M USD | $2.16K 2.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $104.16M 113.86M USD | 0 | -$0.24 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.74 3 USD |
+18.1
|
$103.91M 113.59M USD | $4K 4.37K USD | $2.24 2.45 USD | $2.74 3 USD | $103.91M 113.59M USD | 0 | -$1.52 -1.6 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
+4.06
|
$95.14M 104M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.14M 104M USD | 0 | -$1.7 -1.8 USD | |
| TCM Biotech International Corp. 4169.TWO | $55 1.75 USD |
-0.36
|
$3.25B 103.2M USD | $84.17K 2.67K USD | $54.6 1.73 USD | $55.3 1.76 USD | $3.25B 103.2M USD | 157.14 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.9 1.84 USD |
-0.34
|
$3.22B 102.4M USD | $22.19K 705 USD | $57.8 1.84 USD | $58.6 1.86 USD | $3.22B 102.4M USD | 41.95 | $1.38 0.04 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.18 1.29 USD |
+2.61
|
$93.6M 102.32M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $93.6M 102.32M USD | 0 | -$0.51 -0.5 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.2 1.65 USD |
-0.47
|
$8.35B 101.08M USD | $67.29K 814.12 USD | $134.35 1.63 USD | $138.8 1.68 USD | $8.35B 101.08M USD | 0 | -$1.98 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.25 1.65 USD |
-0.58
|
$8.35B 100.97M USD | $6.84K 82.8 USD | $134.6 1.63 USD | $138.9 1.68 USD | $8.35B 100.97M USD | 0 | -$1.99 -0.02 USD | |
| MaaT Pharma SA MAAT.PA | $7.9 8.64 USD |
+0.25
|
$91.66M 100.2M USD | $9.04K 9.88K USD | $7.86 8.59 USD | $8.02 8.77 USD | $91.66M 100.2M USD | 0 | -$1.7 -1.8 USD | |
| Annovis Bio, Inc. 07X.F | $8.02 8.77 USD |
-9.79
|
$89.6M 97.94M USD | $400 437.25 USD | $8.02 8.77 USD | $8.02 8.77 USD | $89.6M 97.94M USD | 0 | -$5.78 -6.3 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.17 2.37 USD |
-2.21
|
$88M 96.2M USD | $2.5K 2.73K USD | $2.17 2.37 USD | $2.17 2.37 USD | $88M 96.2M USD | 9.02 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
-9.85
|
$86.05M 94.06M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.05M 94.06M USD | 0 | -$2.03 -2.2 USD | |
| TRON TGRP | $0.51 — |
0
|
$93.95M — | $250 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Fluicell AB (publ) 5J9.F | $0.007199 0.0078 USD |
+3500
|
$85.93M 93.93M USD | $2.5K 2.73K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $85.93M 93.93M USD | 0 | -$0.02 -0.02 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.37 1.5 USD |
+9.42
|
$85.91M 93.91M USD | $3.45K 3.77K USD | $1.32 1.44 USD | $1.37 1.5 USD | $85.91M 93.91M USD | 0 | -$1.24 -1.3 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Oncolys BioPharma Inc. 4588.T | $662 4.47 USD |
-3.5
|
$13.37B 90.24M USD | $442K 2.98K USD | $651 4.39 USD | $693 4.68 USD | $13.37B 90.24M USD | 0 | -$108.93 -0.7 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-1.55
|
$353.07M 89.74M USD | $1.78K 451.67 USD | $73 18.55 USD | $77 19.57 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| Chimerix, Inc. CXF.F | $0.9 0.98 USD |
+1.02
|
$81.84M 89.46M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.9 0.98 USD | $81.84M 89.46M USD | 0 | -$0.87 -0.9 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.2 USD |
-2.84
|
$81.53M 89.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $81.53M 89.12M USD | 54.70 | $0.02 0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
-4.11
|
$80.87M 88.4M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.87M 88.4M USD | 0 | -$0.17 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
-1.5
|
$79.53M 86.93M USD | $250 273.28 USD | $1.42 1.56 USD | $1.45 1.58 USD | $79.53M 86.93M USD | 3.62 | $0.4 0.44 USD | |
| RaQualia Pharma Inc. 4579.T | $594 4.01 USD |
+1.89
|
$12.84B 86.7M USD | $113.8K 768.18 USD | $585 3.95 USD | $615 4.15 USD | $12.84B 86.7M USD | 0 | -$14.98 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.38 3.69 USD |
+10.46
|
$78.03M 85.29M USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.03M 85.29M USD | 0 | -$3.46 -3.7 USD | |
| 4SC AG VSC.F | $7.7 8.42 USD |
-2.53
|
$77.88M 85.13M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $77.88M 85.13M USD | 0 | -$0.81 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.48 1.62 USD |
+4.96
|
$77.43M 84.64M USD | $5.9K 6.45K USD | $1.48 1.62 USD | $1.49 1.63 USD | $77.43M 84.64M USD | 0 | -$0.99 -1.08 USD | |
| InflaRx N.V. IF0.F | $1.31 1.43 USD |
0
|
$77.2M 84.39M USD | $10.33K 11.29K USD | $1.27 1.39 USD | $1.31 1.43 USD | $77.2M 84.39M USD | 0 | -$0.7 -0.7 USD | |
| Hofseth BioCare ASA HOFBF | $0.1799 — |
0
|
$84.35M — | $67.5K — | $0.1799 — | $0.1799 — | $84.35M — | 0 | -$0.02 — | |
| Healios K.K. 6VX.F | $0.8399 0.91 USD |
+0.6
|
$77.14M 84.32M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $77.14M 84.32M USD | 0 | -$0.44 -0.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
+0.1
|
$77.06M 84.23M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.05 1.15 USD | $77.06M 84.23M USD | 15.01 | $0.07 0.08 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $177 1.19 USD |
-0.56
|
$12.46B 84.09M USD | $477.3K 3.22K USD | $174 1.17 USD | $179 1.21 USD | $12.46B 84.09M USD | 0 | -$14.92 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.95 2.13 USD |
-4.41
|
$76.89M 84.05M USD | $2 2.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $76.89M 84.05M USD | 0 | -$1.77 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.68M 83.82M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.68M 83.82M USD | 0 | -$0.12 -0.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5999 0.66 USD |
+7.52
|
$76.62M 83.76M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.62M 83.76M USD | 0 | -$1.96 -2.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.76 USD |
+1.24
|
$76.23M 83.33M USD | $700 765.19 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $76.23M 83.33M USD | 0 | -$1.15 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.75 USD |
+0.88
|
$75.96M 83.03M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $75.96M 83.03M USD | 0 | -$1.15 -1.2 USD | |
| Regen BioPharma, Inc. RGBPP | $2.2 — |
-21.43
|
$82.12M — | $375 — | $2.2 — | $2.2 — | $82.12M — | 0 | -$0.02 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
-2.29
|
$74.47M 81.41M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $74.47M 81.41M USD | 0 | -$0.04 -0.04 USD | |
| CEL-SCI Corporation LSRM.F | $1.31 1.43 USD |
+3.56
|
$74.44M 81.37M USD | $9.47K 10.35K USD | $1.3 1.42 USD | $1.34 1.47 USD | $74.44M 81.37M USD | 0 | -$0.64 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-2.74
|
$74.42M 81.35M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.42M 81.35M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+4.69
|
$74.07M 80.97M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.07M 80.97M USD | 0 | -$0.01 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.45 0.65 USD |
+0.74
|
$2.54B 80.77M USD | $151.03K 4.8K USD | $19.6 0.62 USD | $21.1 0.67 USD | $2.54B 80.77M USD | 0 | -$2.37 -0.07 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-0.67
|
$73.52M 80.37M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.52M 80.37M USD | 0 | -$0.09 -0.09 USD | |
| BIOTON S.A. 7U5.F | $0.8399 0.92 USD |
+2.44
|
$72.93M 79.72M USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $72.93M 79.72M USD | 84.00 | $0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | $4.74 5.18 USD |
+41.92
|
$72.7M 79.47M USD | $2K 2.19K USD | $4.56 4.98 USD | $4.74 5.18 USD | $72.7M 79.47M USD | 0 | -$0.64 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.9 2.08 USD |
-1.47
|
$71.46M 78.11M USD | $5K 5.47K USD | $1.88 2.05 USD | $1.92 2.1 USD | $71.46M 78.11M USD | 0 | -$4.79 -5.2 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
-5.58
|
$11.44B 77.21M USD | $47.4K 319.96 USD | $219 1.48 USD | $231 1.56 USD | $11.44B 77.21M USD | 0 | -$26.6 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Valbiotis SA 8JD.F | $4.3 4.7 USD |
-0.35
|
$68.47M 74.85M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $68.47M 74.85M USD | 0 | -$0.59 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $130 0.88 USD |
-2.26
|
$11.06B 74.65M USD | $516.4K 3.49K USD | $129 0.87 USD | $135 0.91 USD | $11.06B 74.65M USD | 0 | -$0.37 -0.002 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-13.82
|
$67.76M 74.07M USD | $5.31K 5.8K USD | $0.17 0.19 USD | $0.2 0.21 USD | $67.76M 74.07M USD | 0 | -$0.02 -0.02 USD | |
| Stella Pharma Corporation 4888.T | $350 2.36 USD |
+1.74
|
$10.93B 73.77M USD | $115.9K 782.36 USD | $342 2.31 USD | $351 2.37 USD | $10.93B 73.77M USD | 0 | -$25.32 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.21 1.32 USD |
-0.82
|
$67.01M 73.25M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $67.01M 73.25M USD | 0 | -$2.44 -2.6 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.48 2.71 USD |
-3.12
|
$66.65M 72.85M USD | $400 437.25 USD | $2.48 2.71 USD | $2.58 2.82 USD | $66.65M 72.85M USD | 0 | -$1.45 -1.5 USD | |
| Enimmune corporation 6564.TWO | $34.5 1.1 USD |
+1.47
|
$2.27B 72.26M USD | $101.53K 3.23K USD | $33.7 1.07 USD | $34.5 1.1 USD | $2.27B 72.26M USD | 0 | -$3.39 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
-2.61
|
$65.92M 72.06M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $65.92M 72.06M USD | 0 | -$1.24 -1.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-1.71
|
$65.7M 71.82M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.7M 71.82M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $4.05 4.42 USD |
-2.76
|
$65.38M 71.47M USD | $40 43.73 USD | $4.05 4.42 USD | $4.05 4.42 USD | $65.38M 71.47M USD | 6.74 | $0.6 0.66 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.56 0.61 USD |
+8.82
|
$64.87M 70.91M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.87M 70.91M USD | 0 | -$0.16 -0.1 USD | |
| Bioceltix S.A. XI3.F | $13.28 14.52 USD |
-0.3
|
$64.61M 70.63M USD | $2 2.19 USD | $13.28 14.52 USD | $14.14 15.46 USD | $64.61M 70.63M USD | 0 | -$0.82 -0.8 USD | |
| AnGes, Inc. AJW.F | $0.23 0.25 USD |
+6.54
|
$63.03M 68.9M USD | $1 1.09 USD | $0.22 0.24 USD | $0.23 0.25 USD | $63.03M 68.9M USD | 0 | -$0.19 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.36 4.77 USD |
+3.32
|
$62.51M 68.34M USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $62.51M 68.34M USD | 0 | -$0.67 -0.7 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
+1200
|
$61.71M 67.46M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $61.71M 67.46M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.82 3.08 USD |
-2.76
|
$61.61M 67.35M USD | $240 262.35 USD | $2.82 3.08 USD | $2.82 3.08 USD | $61.61M 67.35M USD | 0 | -$0.38 -0.4 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
0
|
$66.57M — | $2 — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.15 — | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+6.49
|
$59.91M 65.49M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.91M 65.49M USD | 0 | -$0.05 -0.05 USD | |
| Champions Oncology CSBR | $4.67 — |
-0.03
|
$63.47M — | $17.36K — | $4.65 — | $4.87 — | $63.47M — | 0 | -$0.72 — | |
| ARCA biopharma, Inc. HQ10.F | $3.5 3.83 USD |
+15.89
|
$57.84M 63.22M USD | $239 261.26 USD | $3.36 3.67 USD | $3.52 3.85 USD | $57.84M 63.22M USD | 0 | -$0.39 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
+49.01
|
$57.36M 62.7M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.36M 62.7M USD | 0 | -$0.02 -0.02 USD | |
| Linical Co., Ltd. 2183.T | $410 2.77 USD |
-0.24
|
$9.26B 62.51M USD | $47.5K 320.64 USD | $408 2.75 USD | $416 2.81 USD | $9.26B 62.51M USD | 13.60 | $30.13 0.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.28 0.31 USD |
+2.39
|
$56.92M 62.23M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $56.92M 62.23M USD | 0 | -$0.14 -0.1 USD | |
| Molecure S.A. 1B1.F | $3.37 3.68 USD |
-4.27
|
$56.65M 61.93M USD | $360 393.53 USD | $3.37 3.68 USD | $3.37 3.68 USD | $56.65M 61.93M USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||