Sonuç Sayfası 17 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.87 — |
+8.4
|
$127.2M — | $113 — | $3.87 — | $3.87 — | $127.2M — | 0 | -$2.08 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5 0.55 USD |
+2.01
|
$116M 126.8M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $116M 126.8M USD | 0 | -$1.73 -1.8 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.45
|
$3.98B 126.39M USD | $193.4K 6.15K USD | $88.8 2.82 USD | $91.4 2.9 USD | $3.98B 126.39M USD | 14.59 | $6.11 0.19 USD | |
| StemCell Institute Inc. 7096.T | $1,822 12.3 USD |
-2.36
|
$18.67B 126.02M USD | $9.4K 63.45 USD | $1,817 12.27 USD | $1,889 12.75 USD | $18.67B 126.02M USD | 66.42 | $27.43 0.19 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$114.44M 125.1M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $114.44M 125.1M USD | 0 | -$2.24 -2.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.33 0.36 USD |
-4.05
|
$114.43M 125.09M USD | $120 131.18 USD | $0.33 0.36 USD | $0.33 0.36 USD | $114.43M 125.09M USD | 0 | -$0.35 -0.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Brii Biosciences Limited 7SS.F | $0.14 0.16 USD |
+1.43
|
$108.95M 119.09M USD | $74.35K 81.27K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $108.95M 119.09M USD | 0 | -$0.03 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
-0.18
|
$3.73B 118.54M USD | $61.07K 1.94K USD | $27 0.86 USD | $27.2 0.86 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.99B 118.11M USD | $305 18.06 USD | $0 0 USD | $0 0 USD | $1.99B 118.11M USD | 0 | -$41.11 -2.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.98 2.16 USD |
+4.21
|
$107.22M 117.21M USD | $293 320.29 USD | $1.96 2.14 USD | $1.98 2.16 USD | $107.22M 117.21M USD | 66.00 | $0.03 0.03 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.21 USD |
-11.76
|
$106.91M 116.87M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $106.91M 116.87M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$105.59M 115.43M USD | $0 0 USD | $8.08 8.83 USD | $8.16 8.92 USD | $105.59M 115.43M USD | 0 | -$0.86 -0.9 USD | |
| ArcticZymes Technologies ASA AZT.OL | $23.5 2.25 USD |
-0.63
|
$1.2B 115.41M USD | $16.52K 1.58K USD | $22.85 2.19 USD | $23.65 2.27 USD | $1.2B 115.41M USD | 69.11 | $0.34 0.03 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Adagene Inc. 978.F | $2.34 2.56 USD |
0
|
$104.22M 113.92M USD | $3 3.28 USD | $2.34 2.56 USD | $2.36 2.58 USD | $104.22M 113.92M USD | 0 | -$0.4 -0.4 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5799 0.63 USD |
-7.23
|
$104.16M 113.86M USD | $2.16K 2.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $104.16M 113.86M USD | 0 | -$0.24 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.74 3 USD |
+18.1
|
$103.91M 113.59M USD | $4K 4.37K USD | $2.24 2.45 USD | $2.74 3 USD | $103.91M 113.59M USD | 0 | -$1.52 -1.6 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$101.97M 111.47M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.97M 111.47M USD | 0 | -$1.68 -1.8 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
+4.06
|
$95.14M 104M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.14M 104M USD | 0 | -$1.7 -1.8 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.69
|
$3.24B 103.11M USD | $28K 889.74 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.8 1.74 USD |
-0.36
|
$3.24B 102.82M USD | $94.48K 3K USD | $52.1 1.66 USD | $55.2 1.75 USD | $3.24B 102.82M USD | 156.57 | $0.35 0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.18 1.29 USD |
+2.61
|
$93.6M 102.32M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $93.6M 102.32M USD | 0 | -$0.51 -0.5 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.85 1.66 USD |
+0.48
|
$8.43B 102.04M USD | $16.08K 194.57 USD | $135.2 1.64 USD | $137.4 1.66 USD | $8.43B 102.04M USD | 0 | -$1.99 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $135.65 1.64 USD |
-0.44
|
$8.36B 101.11M USD | $1.31K 15.89 USD | $135 1.63 USD | $137.25 1.66 USD | $8.36B 101.11M USD | 0 | -$1.99 -0.02 USD | |
| MaaT Pharma SA MAAT.PA | $7.9 8.64 USD |
+0.25
|
$91.66M 100.2M USD | $9.04K 9.88K USD | $7.86 8.59 USD | $8.02 8.77 USD | $91.66M 100.2M USD | 0 | -$1.7 -1.8 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.17 2.37 USD |
-2.21
|
$88M 96.2M USD | $2.5K 2.73K USD | $2.17 2.37 USD | $2.17 2.37 USD | $88M 96.2M USD | 9.02 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
-9.85
|
$86.05M 94.06M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.05M 94.06M USD | 0 | -$2.03 -2.2 USD | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $250 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Oncolys BioPharma Inc. 4588.T | $654 4.41 USD |
-1.21
|
$13.65B 92.15M USD | $184.7K 1.25K USD | $647 4.37 USD | $661 4.46 USD | $13.65B 92.15M USD | 0 | -$108.5 -0.7 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-1.55
|
$358.65M 91.16M USD | $1.78K 451.67 USD | $73 18.55 USD | $77 19.57 USD | $358.65M 91.16M USD | 0 | -$15.18 -3.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.2 USD |
-2.84
|
$81.53M 89.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $81.53M 89.12M USD | 54.70 | $0.02 0.02 USD | |
| Annovis Bio, Inc. 07X.F | $7.29 7.97 USD |
-9.1
|
$81.44M 89.03M USD | $400 437.25 USD | $7.29 7.97 USD | $7.29 7.97 USD | $81.44M 89.03M USD | 0 | -$5.78 -6.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
-4.11
|
$80.87M 88.4M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.87M 88.4M USD | 0 | -$0.17 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $183 1.24 USD |
+3.39
|
$12.88B 86.94M USD | $375.1K 2.53K USD | $175 1.18 USD | $184 1.24 USD | $12.88B 86.94M USD | 0 | -$11.09 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $595 4.02 USD |
+0.17
|
$12.87B 86.85M USD | $88.8K 599.42 USD | $584 3.94 USD | $599 4.04 USD | $12.87B 86.85M USD | 0 | -$14.97 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-1.68
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.87M 86.22M USD | 0 | -$0.86 -0.9 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
-1.5
|
$78.04M 85.3M USD | $250 273.28 USD | $1.42 1.56 USD | $1.45 1.58 USD | $78.04M 85.3M USD | 3.62 | $0.4 0.44 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.38 3.69 USD |
+10.46
|
$78.03M 85.29M USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.03M 85.29M USD | 0 | -$3.46 -3.7 USD | |
| 4SC AG VSC.F | $7.7 8.42 USD |
-2.53
|
$77.88M 85.13M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $77.88M 85.13M USD | 0 | -$0.81 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.48 1.62 USD |
+4.96
|
$77.73M 84.97M USD | $5.9K 6.45K USD | $1.48 1.62 USD | $1.49 1.63 USD | $77.73M 84.97M USD | 0 | -$0.98 -1.07 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.28M 84.47M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.28M 84.47M USD | 0 | -$0.99 -1.08 USD | |
| InflaRx N.V. IF0.F | $1.31 1.43 USD |
0
|
$77.2M 84.39M USD | $10.33K 11.29K USD | $1.27 1.39 USD | $1.31 1.43 USD | $77.2M 84.39M USD | 0 | -$0.7 -0.7 USD | |
| Healios K.K. 6VX.F | $0.8399 0.91 USD |
+0.6
|
$77.14M 84.32M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $77.14M 84.32M USD | 0 | -$0.44 -0.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
+0.1
|
$77.06M 84.23M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.05 1.15 USD | $77.06M 84.23M USD | 15.01 | $0.07 0.08 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.95 2.13 USD |
-4.41
|
$76.89M 84.05M USD | $2 2.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $76.89M 84.05M USD | 0 | -$1.77 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.68M 83.82M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.68M 83.82M USD | 0 | -$0.12 -0.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5999 0.66 USD |
+7.52
|
$76.62M 83.76M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.62M 83.76M USD | 0 | -$1.96 -2.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$76.56M 83.69M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.56M 83.69M USD | 0 | -$0.04 -0.04 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.76 USD |
+1.24
|
$76.23M 83.33M USD | $700 765.19 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $76.23M 83.33M USD | 0 | -$1.15 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.75 USD |
+0.88
|
$75.96M 83.03M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $75.96M 83.03M USD | 0 | -$1.15 -1.2 USD | |
| Regen BioPharma, Inc. RGBPP | $2.2 — |
-21.43
|
$82.12M — | $375 — | $2.2 — | $2.2 — | $82.12M — | 0 | -$0.02 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-2.74
|
$74.42M 81.35M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.42M 81.35M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+4.69
|
$74.07M 80.97M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.07M 80.97M USD | 0 | -$0.01 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.45 0.65 USD |
0
|
$2.54B 80.77M USD | $113.09K 3.59K USD | $20 0.64 USD | $22 0.7 USD | $2.54B 80.77M USD | 0 | -$2.37 -0.07 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-0.67
|
$73.52M 80.37M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.52M 80.37M USD | 0 | -$0.09 -0.09 USD | |
| Stella Pharma Corporation 4888.T | $380 2.57 USD |
+8.57
|
$11.87B 80.1M USD | $308.2K 2.08K USD | $341 2.3 USD | $381 2.57 USD | $11.87B 80.1M USD | 0 | -$25.3 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8399 0.92 USD |
+2.44
|
$72.93M 79.72M USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $72.93M 79.72M USD | 84.00 | $0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | $4.74 5.18 USD |
+41.92
|
$72.7M 79.47M USD | $2K 2.19K USD | $4.56 4.98 USD | $4.74 5.18 USD | $72.7M 79.47M USD | 0 | -$0.64 -0.6 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.9 2.08 USD |
-1.47
|
$72.03M 78.74M USD | $5K 5.47K USD | $1.88 2.05 USD | $1.92 2.1 USD | $72.03M 78.74M USD | 0 | -$4.76 -5.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
0
|
$11.44B 77.21M USD | $26.9K 181.58 USD | $217 1.46 USD | $225 1.52 USD | $11.44B 77.21M USD | 0 | -$26.6 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+1.54
|
$11.23B 75.8M USD | $302.2K 2.04K USD | $128 0.86 USD | $132 0.89 USD | $11.23B 75.8M USD | 0 | -$0.36 -0.002 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$75.26M — | $67.5K — | $0.17 — | $0.17 — | $75.26M — | 0 | -$0.02 — | |
| Valbiotis SA 8JD.F | $4.3 4.7 USD |
-0.35
|
$68.47M 74.85M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $68.47M 74.85M USD | 0 | -$0.59 -0.6 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-13.82
|
$67.76M 74.07M USD | $5.31K 5.8K USD | $0.17 0.19 USD | $0.2 0.21 USD | $67.76M 74.07M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
-2.61
|
$67.32M 73.59M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.32M 73.59M USD | 0 | -$1.24 -1.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.48 2.71 USD |
-3.12
|
$66.65M 72.85M USD | $400 437.25 USD | $2.48 2.71 USD | $2.58 2.82 USD | $66.65M 72.85M USD | 0 | -$1.45 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-1.71
|
$65.7M 71.82M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.7M 71.82M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $4.05 4.42 USD |
-2.76
|
$65.68M 71.79M USD | $40 43.73 USD | $4.05 4.42 USD | $4.05 4.42 USD | $65.68M 71.79M USD | 6.74 | $0.6 0.66 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| Enimmune corporation 6564.TWO | $33.9 1.08 USD |
-1.74
|
$2.23B 71M USD | $29.08K 924.06 USD | $33.9 1.08 USD | $34.5 1.1 USD | $2.23B 71M USD | 0 | -$3.39 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.56 0.61 USD |
+8.82
|
$64.87M 70.91M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.87M 70.91M USD | 0 | -$0.16 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$64.82M 70.86M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $64.82M 70.86M USD | 0 | -$2.42 -2.6 USD | |
| Bioceltix S.A. XI3.F | $13.28 14.52 USD |
-0.3
|
$64.61M 70.63M USD | $2 2.19 USD | $13.28 14.52 USD | $14.14 15.46 USD | $64.61M 70.63M USD | 0 | -$0.82 -0.8 USD | |
| AnGes, Inc. AJW.F | $0.23 0.25 USD |
+6.54
|
$63.03M 68.9M USD | $1 1.09 USD | $0.22 0.24 USD | $0.23 0.25 USD | $63.03M 68.9M USD | 0 | -$0.19 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.36 4.77 USD |
+3.32
|
$62.51M 68.34M USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $62.51M 68.34M USD | 0 | -$0.67 -0.7 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
+1200
|
$61.71M 67.46M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $61.71M 67.46M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.82 3.08 USD |
-2.76
|
$61.61M 67.35M USD | $240 262.35 USD | $2.82 3.08 USD | $2.82 3.08 USD | $61.61M 67.35M USD | 0 | -$0.38 -0.4 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $5.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.15 — | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+6.49
|
$59.91M 65.49M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.91M 65.49M USD | 0 | -$0.05 -0.05 USD | |
| Champions Oncology CSBR | $4.73 — |
+1.28
|
$64.3M — | $17.36K — | $4.65 — | $4.87 — | $64.3M — | 0 | -$0.72 — | |
| ARCA biopharma, Inc. HQ10.F | $3.5 3.83 USD |
+15.89
|
$57.84M 63.22M USD | $239 261.26 USD | $3.36 3.67 USD | $3.52 3.85 USD | $57.84M 63.22M USD | 0 | -$0.39 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $517 3.49 USD |
+6.37
|
$9.32B 62.9M USD | $307.8K 2.08K USD | $478 3.23 USD | $519 3.5 USD | $9.32B 62.9M USD | 0 | -$65.6 -0.4 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$62.85M — | $500 — | $2.43 — | $2.43 — | $62.85M — | 0 | -$0.62 — | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
+49.01
|
$57.36M 62.7M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.36M 62.7M USD | 0 | -$0.02 -0.02 USD | |
| Linical Co., Ltd. 2183.T | $409 2.76 USD |
-0.24
|
$9.24B 62.36M USD | $9.6K 64.8 USD | $407 2.75 USD | $412 2.78 USD | $9.24B 62.36M USD | 13.57 | $30.13 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||