$3.69T
Marktkapitalisierung
$152.08B
24-Stunden-Volumen
BTC 62.81%     ETH 9.40%
Dominanz

Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZIVO Bioscience  ZIVO $13.5
+12.59
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
Fermentalg SA  1F6.F $0.52 0.57 USD
+2.98
$46.49M 50.82M USD $4.5K 4.92K USD $0.52 0.57 USD $0.52 0.57 USD $46.49M 50.82M USD 0 -$0.19 -0.2 USD
Applied Therapeutics, Inc.  2UV.F $0.32 0.35 USD
+6.18
$45.76M 50.02M USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $45.76M 50.02M USD 0 -$0.19 -0.2 USD
OncoTherapy Science, Inc.  30O.F $0.14 0.16 USD
+0.7
$45.67M 49.92M USD $524 572.8 USD $0.14 0.16 USD $0.14 0.16 USD $45.67M 49.92M USD 0 -$0.02 -0.02 USD
Linical Co., Ltd.  2183.T $327 2.21 USD
0
$7.39B 49.86M USD $13.3K 89.78 USD $325 2.19 USD $329 2.22 USD $7.39B 49.86M USD 0 -$23.87 -0.1 USD
Renovaro Inc.  2Q5.F $0.22 0.24 USD
+1.36
$45.56M 49.8M USD $60K 65.59K USD $0.22 0.24 USD $0.22 0.24 USD $45.56M 49.8M USD 0 -$0.21 -0.2 USD
Avalo Therapeutics Inc. R  C6K0.F $4.01 4.38 USD
+1.78
$45.48M 49.71M USD $250 273.28 USD $4.01 4.38 USD $4.01 4.38 USD $45.48M 49.71M USD 0.040 $99.17 108.41 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,600 5.74 USD
+0.8
$65.56B 49.49M USD $0 0 USD $0 0 USD $0 0 USD $65.56B 49.49M USD 0 $0 0 USD
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Annovis Bio, Inc.  07X.F $2.29 2.5 USD
+7.28
$45.05M 49.25M USD $380 415.39 USD $2.29 2.5 USD $2.29 2.5 USD $45.05M 49.25M USD 0 -$1.78 -1.9 USD
IGC Pharma, Inc.  IGS1.F $0.53 0.58 USD
+96.3
$45.02M 49.22M USD $6.81K 7.45K USD $0.45 0.5 USD $0.53 0.58 USD $45.02M 49.22M USD 0 -$0.08 -0.08 USD
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Lyka Labs Limited  LYKALABS.BO $110.85 1.34 USD
+0.18
$3.99B 48.32M USD $1.86K 22.54 USD $109.05 1.32 USD $111.35 1.35 USD $3.99B 48.32M USD 49.26 $2.25 0.03 USD
Lyka Labs Limited  LYKALABS.NS $110.6 1.34 USD
+0.03
$3.99B 48.24M USD $23.41K 283.25 USD $108.99 1.32 USD $111.6 1.35 USD $3.99B 48.24M USD 48.93 $2.26 0.03 USD
Renovaro Inc.  2Q5.SG $0.25 0.28 USD
0
$43.55M 47.6M USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $43.55M 47.6M USD 0 -$0.21 -0.2 USD
Bio Preventive Medicine Corp.  6810.TWO $29.9 0.95 USD
-0.5
$1.48B 46.98M USD $15.3K 486.07 USD $29.55 0.94 USD $30.05 0.95 USD $1.48B 46.98M USD 0 -$2.47 -0.07 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Nicox  NICXF $0.64
+154.48
$46.44M $100 $0.44 $0.44 $46.44M 0 -$0.37
ABIONYX Pharma SA  609.F $1.15 1.26 USD
-0.17
$42.21M 46.14M USD $2K 2.19K USD $1.15 1.26 USD $1.15 1.26 USD $42.21M 46.14M USD 0 -$0.13 -0.1 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
+0.35
$42.2M 46.13M USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $42.2M 46.13M USD 0 -$0.13 -0.1 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $33.05 1.05 USD
-0.75
$1.44B 45.83M USD $47.22K 1.5K USD $32.8 1.04 USD $33.85 1.08 USD $1.44B 45.83M USD 0 -$2.55 -0.08 USD
Oncopeptides AB (publ)  0RN4.IL $4.57 0.45 USD
+44.43
$468.43M 45.72M USD $253.32K 24.73K USD $4 0.39 USD $4.64 0.45 USD $468.43M 45.72M USD 0 -$3.39 -0.3 USD
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Actinium Pharmaceuticals, Inc.  7AY1.F $1.31 1.43 USD
+10.17
$41.82M 45.71M USD $3.03K 3.31K USD $1.31 1.43 USD $1.31 1.43 USD $41.82M 45.71M USD 0 -$1.24 -1.3 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
+0.86
$6.7B 45.25M USD $26.3K 177.53 USD $346 2.34 USD $353 2.38 USD $6.7B 45.25M USD 0 -$121.6 -0.8 USD
BRAIN Biotech AG  BNN.DE $1.89 2.06 USD
0
$41.18M 45.02M USD $1.8K 1.97K USD $1.85 2.02 USD $1.89 2.06 USD $41.18M 45.02M USD 0 -$0.62 -0.6 USD
BRAIN Biotech AG  BNN.F $1.86 2.03 USD
0
$40.85M 44.66M USD $2.19K 2.39K USD $1.86 2.03 USD $1.86 2.03 USD $40.85M 44.66M USD 0 -$0.62 -0.6 USD
Mendus AB (publ)  1YG.F $0.02 0.02 USD
0
$40.29M 44.04M USD $0 0 USD $0 0 USD $0 0 USD $40.29M 44.04M USD 0 $0 0 USD
SMS Lifesciences India Limited  SMSLIFE.BO $1,183.6 14.32 USD
+0.05
$3.62B 43.79M USD $12 0.15 USD $1,180 14.28 USD $1,184 14.32 USD $3.62B 43.79M USD 17.80 $66.49 0.8 USD
SMS Lifesciences India Limited  SMSLIFE.NS $1,182.9 14.31 USD
-2.34
$3.58B 43.27M USD $244 2.95 USD $1,161.6 14.05 USD $1,209.4 14.63 USD $3.58B 43.27M USD 17.79 $66.49 0.8 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.7 0.59 USD
+0.27
$1.35B 43.05M USD $73.46K 2.33K USD $18.25 0.58 USD $18.8 0.6 USD $1.35B 43.05M USD 0 -$3.08 -0.09 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $11.6K 368.59 USD $44 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
+3.03
$1.34B 42.61M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.34B 42.61M USD 0 -$1.14 -0.03 USD
Mersana Therapeutics, Inc.  0M4.F $0.28 0.3 USD
+24.19
$38.95M 42.58M USD $200 218.63 USD $0.23 0.25 USD $0.28 0.3 USD $38.95M 42.58M USD 0 -$0.52 -0.5 USD
Vivoryon Therapeutics N.V.  05Y.F $1.45 1.59 USD
0
$38.91M 42.53M USD $850 929.16 USD $1.45 1.59 USD $1.45 1.59 USD $38.91M 42.53M USD 0 -$0.78 -0.8 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
0
$56.66M 42.05M USD $0 0 USD $0.7399 0.55 USD $0.7399 0.55 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
Mabion S.A.  272.F $2.3 2.51 USD
-1.08
$38.07M 41.62M USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $38.07M 41.62M USD 0 -$0.56 -0.6 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Barinthus Biotherapeutics plc  2AB.F $0.8599 0.94 USD
+7.5
$36.42M 39.81M USD $600 655.88 USD $0.8599 0.94 USD $0.8599 0.94 USD $36.42M 39.81M USD 0 -$1.31 -1.4 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
+0.47
$5.87B 39.64M USD $63.3K 427.29 USD $852 5.75 USD $876 5.91 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Gemina Laboratories Ltd.  8I7.F $0.4199 0.45 USD
-4.15
$35.26M 38.55M USD $788 861.39 USD $0.4199 0.45 USD $0.4199 0.45 USD $35.26M 38.55M USD 0 -$0.04 -0.04 USD
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Marinomed Biotech AG  93Z.F $18.1 19.79 USD
+1.12
$34.97M 38.23M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $34.97M 38.23M USD 0 -$8.67 -9.4 USD
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Poltreg S.A.  PTG.WA $32 8.13 USD
+0.95
$149.68M 38.05M USD $668 169.79 USD $31.7 8.06 USD $33.3 8.46 USD $149.68M 38.05M USD 0 -$4.63 -1.1 USD
Aptamer Group PLC  P0J.F $0.002 0.0021 USD
+300
$34.68M 37.91M USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $34.68M 37.91M USD 0 $0 0 USD
Marinomed Biotech AG  MARI.VI $19.5 21.32 USD
0
$34.68M 37.91M USD $1.3K 1.42K USD $19.1 20.88 USD $19.8 21.64 USD $34.68M 37.91M USD 0 -$8.67 -9.4 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Poxel S.A.  7PO.F $0.64 0.7 USD
+0.79
$34.17M 37.35M USD $7.78K 8.5K USD $0.64 0.7 USD $0.65 0.71 USD $34.17M 37.35M USD 0 -$0.38 -0.4 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Relief Therapeutics Holding SA  RLFTF $2.85
+11.76
$36.63M $168 $2.85 $2.85 $36.63M 0 -$1.71
Mendus AB (publ)  IMMU.ST $7.18 0.7 USD
-10.03
$373.97M 36.5M USD $61.46K 6K USD $7.18 0.7 USD $7.92 0.77 USD $373.97M 36.5M USD 0 -$2.46 -0.2 USD
MedMira Inc.  47M.F $0.04 0.04 USD
0
$32.84M 35.9M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $32.84M 35.9M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.2 1.78 USD
-2.93
$367.05M 35.83M USD $17.89K 1.75K USD $18.3 1.79 USD $19.25 1.88 USD $367.05M 35.83M USD 0 -$9.59 -0.9 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
+0.65
$1.11B 35.37M USD $3.15K 100.16 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.67 0.73 USD
+3.1
$31.98M 34.96M USD $3.57K 3.9K USD $0.67 0.73 USD $0.67 0.73 USD $31.98M 34.96M USD 0 -$0.2 -0.2 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
NatureWise Biotech & Medicals Corporation  4732.TWO $22.55 0.72 USD
-1.96
$1.09B 34.53M USD $38.26K 1.22K USD $22.45 0.71 USD $22.95 0.73 USD $1.09B 34.53M USD 1127.50 $0.02 0.0006 USD
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.22M $20 $1.1 $1.1 $34.22M 17.16 $0.18
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Level Biotechnology Inc.  3118.TWO $32.6 1.04 USD
-0.15
$1.06B 33.62M USD $14.79K 469.99 USD $32.2 1.02 USD $32.6 1.04 USD $1.06B 33.62M USD 16.21 $2.01 0.06 USD
Corline Biomedical AB  CLBIO.ST $13.75 1.34 USD
+6.18
$336.75M 32.87M USD $10.19K 994.18 USD $12.55 1.23 USD $13.95 1.36 USD $336.75M 32.87M USD 0 -$1.11 -0.1 USD
LAVA Therapeutics N.V.  4PKB.F $1.14 1.25 USD
0
$29.99M 32.78M USD $1 1.09 USD $1.13 1.24 USD $1.15 1.26 USD $29.99M 32.78M USD 0 -$0.9 -0.9 USD
genOway Société anonyme  ALGEN.PA $3.26 3.56 USD
+0.31
$29.86M 32.64M USD $3.75K 4.1K USD $3.22 3.52 USD $3.29 3.6 USD $29.86M 32.64M USD 13.03 $0.25 0.27 USD
Sareum Holdings plc  RYH0.F $0.19 0.21 USD
0
$29.62M 32.38M USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $29.62M 32.38M USD 0 -$0.03 -0.03 USD
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
-1.58
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.55 -0.04 USD
genOway Société anonyme  JEH.F $3.12 3.41 USD
-0.32
$28.66M 31.33M USD $3.6K 3.94K USD $3.12 3.41 USD $3.12 3.41 USD $28.66M 31.33M USD 12.48 $0.25 0.27 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $491 3.31 USD
-1.6
$4.57B 30.87M USD $36.2K 244.36 USD $491 3.31 USD $504 3.4 USD $4.57B 30.87M USD 18.35 $26.75 0.18 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
-3.54
$970.81M 30.85M USD $81.45K 2.59K USD $14.8 0.47 USD $15.55 0.49 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
Cessatech A/S  8GN.F $1.39 1.52 USD
-1
$28.05M 30.67M USD $400 437.25 USD $1.38 1.51 USD $1.4 1.53 USD $28.05M 30.67M USD 0 -$0.13 -0.1 USD
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
-4.52
$949.5M 30.17M USD $412.33K 13.1K USD $10.35 0.33 USD $11.05 0.35 USD $949.5M 30.17M USD 42.20 $0.25 0.007 USD
Futura Medical plc  GYX.F $0.07 0.08 USD
-4.83
$27.49M 30.05M USD $3.25K 3.55K USD $0.07 0.08 USD $0.07 0.08 USD $27.49M 30.05M USD 0 $0 0 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$27.17M 29.7M USD $0 0 USD $0 0 USD $0 0 USD $27.17M 29.7M USD 0 $0 0 USD
Molecure S.A.  1B1.F $1.31 1.43 USD
-1.5
$27.17M 29.7M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $27.17M 29.7M USD 0 -$0.34 -0.3 USD
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Allakos Inc.  37Z.F $0.25 0.28 USD
0
$26.6M 29.08M USD $0 0 USD $0 0 USD $0 0 USD $26.6M 29.08M USD 0 $0 0 USD
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
Enlivex Therapeutics Ltd.  1BT.F $1.09 1.19 USD
+10.1
$26.44M 28.9M USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $26.44M 28.9M USD 0 -$0.57 -0.6 USD
Lukas Biomedical Inc.  6814.TWO $21.55 0.68 USD
-2.49
$907.36M 28.83M USD $10.62K 337.55 USD $21 0.67 USD $22.4 0.71 USD $907.36M 28.83M USD 0 -$2.38 -0.07 USD
Human Metabolome Technologies, Inc.  6090.T $749 5.06 USD
-0.27
$4.26B 28.78M USD $3.3K 22.28 USD $747 5.04 USD $755 5.1 USD $4.26B 28.78M USD 16.70 $44.83 0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $52.7K 355.74 USD $159 1.07 USD $161 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen