หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.91M — | $780 — | $0.5999 — | $0.5999 — | $49.91M — | 0 | -$0.77 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
0
|
$45.64M 49.89M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.64M 49.89M USD | 0 | -$0.21 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
-1.72
|
$45.62M 49.87M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.62M 49.87M USD | 0 | -$0.22 -0.2 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
0
|
$45.22M 49.44M USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| Linical Co., Ltd. 2183.T | $319 2.15 USD |
+0.31
|
$7.21B 48.64M USD | $3.8K 25.65 USD | $318 2.15 USD | $324 2.19 USD | $7.21B 48.64M USD | 0 | -$5.37 -0.03 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $44.13M 48.24M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
0
|
$44.05M 48.16M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.05M 48.16M USD | 0 | -$0.79 -0.8 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-0.66
|
$43.84M 47.92M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.84M 47.92M USD | 0 | -$0.13 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.3 0.96 USD |
+0.33
|
$1.5B 47.61M USD | $26.76K 850.24 USD | $30 0.95 USD | $31 0.99 USD | $1.5B 47.61M USD | 0 | -$2.47 -0.07 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,288 15.58 USD |
+0.64
|
$3.89B 47.11M USD | $65 0.79 USD | $1,279.75 15.48 USD | $1,290 15.61 USD | $3.89B 47.11M USD | 19.35 | $66.55 0.81 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,286.5 15.56 USD |
+0.46
|
$3.89B 47.06M USD | $810 9.8 USD | $1,263.1 15.28 USD | $1,290.7 15.62 USD | $3.89B 47.06M USD | 19.35 | $66.46 0.8 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
0
|
$42.17M 46.1M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $42.17M 46.1M USD | 0 | -$0.56 -0.6 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$41.99M 45.91M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $41.99M 45.91M USD | 0 | -$0.52 -0.5 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.3 8.21 USD |
0
|
$178.58M 45.39M USD | $3.21K 814.88 USD | $31.7 8.06 USD | $32.6 8.29 USD | $178.58M 45.39M USD | 0 | -$7.5 -1.9 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36.1 1.15 USD |
+0.56
|
$1.43B 45.31M USD | $33.67K 1.07K USD | $34.9 1.11 USD | $36.1 1.15 USD | $1.43B 45.31M USD | 0 | -$1.14 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.65M 44.43M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.65M 44.43M USD | 0 | -$0.04 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $46.1 1.46 USD |
-0.22
|
$1.39B 44.06M USD | $8.98K 285.37 USD | $45.1 1.43 USD | $46.2 1.47 USD | $1.39B 44.06M USD | 61.46 | $0.75 0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
0
|
$39.65M 43.34M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $39.65M 43.34M USD | 0 | -$0.22 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $335 2.26 USD |
+4.04
|
$6.4B 43.19M USD | $209.4K 1.41K USD | $322 2.17 USD | $338 2.28 USD | $6.4B 43.19M USD | 0 | -$121.6 -0.8 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+1.08
|
$1.35B 43.05M USD | $70.53K 2.24K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.35B 43.05M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.95 0.76 USD |
+1.48
|
$1.35B 42.77M USD | $52.71K 1.67K USD | $23.3 0.74 USD | $24.45 0.78 USD | $1.35B 42.77M USD | 1197.50 | $0.02 0.0006 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
0
|
$164.62M 41.84M USD | $14 3.56 USD | $35.3 8.97 USD | $35.3 8.97 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| MedMira MMIRF | $0.01 — |
0
|
$41.07M — | $234 — | $0.01 — | $0.01 — | $41.07M — | 0 | -$0.01 — | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.39 3.7 USD |
-5.84
|
$36.65M 40.06M USD | $250 273.28 USD | $3.39 3.7 USD | $3.39 3.7 USD | $36.65M 40.06M USD | 0.032 | $103.89 113.57 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-0.92
|
$36.54M 39.94M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.39M 39.78M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.39M 39.78M USD | 14.69 | $0.15 0.16 USD | |
| Futura Medical FAMDF | $0.1199 — |
-7.69
|
$39.27M — | $5.2K — | $0.11 — | $0.1199 — | $39.27M — | 12.00 | $0.01 — | |
| Kringle Pharma, Inc. 4884.T | $850 5.74 USD |
-1.05
|
$5.81B 39.23M USD | $24.3K 164.03 USD | $846 5.71 USD | $859 5.8 USD | $5.81B 39.23M USD | 0 | -$133.1 -0.8 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.86M 39.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.65 0.43 USD |
-2.15
|
$1.23B 39.04M USD | $34.55K 1.1K USD | $13.3 0.42 USD | $13.85 0.44 USD | $1.23B 39.04M USD | 54.60 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
+1.2
|
$1.21B 38.46M USD | $60.31K 1.92K USD | $16.35 0.52 USD | $16.85 0.54 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
0
|
$35.05M 38.31M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.05M 38.31M USD | 0 | -$1.43 -1.5 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
+5.26
|
$37.62M — | $310 — | $2.69 — | $3 — | $37.62M — | 0 | -$1.67 — | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+0.56
|
$34.4M 37.6M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.4M 37.6M USD | 0 | $0 0 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
+0.53
|
$33.79M 36.94M USD | $2.68K 2.93K USD | $18.4 20.11 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-25.23
|
$33.51M 36.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.51M 36.63M USD | 0 | -$0.06 -0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-3.63
|
$375.12M 36.62M USD | $67.12K 6.55K USD | $18.55 1.81 USD | $20.7 2.02 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $601 4.06 USD |
+0.17
|
$5.41B 36.55M USD | $278.4K 1.88K USD | $589 3.98 USD | $610 4.12 USD | $5.41B 36.55M USD | 0 | -$218.2 -1.4 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$606.43M 35.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.43M 35.91M USD | 0 | -$22.98 -1.3 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
-0.29
|
$1.1B 35.06M USD | $26.82K 852.05 USD | $34 1.08 USD | $34.3 1.09 USD | $1.1B 35.06M USD | 16.91 | $2.01 0.06 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$31.92M 34.89M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $31.92M 34.89M USD | 0 | -$0.4 -0.4 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.75 — |
-1.79
|
$34.49M — | $1.18K — | $2.7 — | $2.75 — | $34.49M — | 0 | -$1.67 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| genOway Société anonyme JEH.F | $3.24 3.54 USD |
+2.53
|
$30.99M 33.87M USD | $3.6K 3.94K USD | $3.24 3.54 USD | $3.24 3.54 USD | $30.99M 33.87M USD | 12.96 | $0.25 0.27 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.9 0.79 USD |
+2.34
|
$1.05B 33.31M USD | $51.01K 1.62K USD | $23.6 0.75 USD | $25.1 0.8 USD | $1.05B 33.31M USD | 0 | -$2.38 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.65 0.56 USD |
-2.22
|
$1.05B 33.3M USD | $76.24K 2.42K USD | $17.5 0.56 USD | $18.4 0.58 USD | $1.05B 33.3M USD | 0 | -$1.27 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $17.1 18.69 USD |
-10
|
$30.41M 33.24M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.41M 33.24M USD | 0 | -$8.67 -9.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$30.32M 33.14M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.32M 33.14M USD | 0 | -$0.92 -1.005 USD | |
| Actinogen Medical Limited 3AC.F | $0.009499 0.01 USD |
-20.83
|
$30.18M 32.99M USD | $6.8K 7.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$32.83M — | $500 — | $0.55 — | $0.55 — | $32.83M — | 0 | -$0.06 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.05 0.22 USD |
-0.98
|
$1.03B 32.7M USD | $38.2K 1.21K USD | $6.97 0.22 USD | $7.19 0.23 USD | $1.03B 32.7M USD | 0 | -$1.29 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $820 5.54 USD |
+0.24
|
$4.81B 32.44M USD | $6K 40.5 USD | $820 5.54 USD | $828 5.59 USD | $4.81B 32.44M USD | 18.25 | $44.91 0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$29.36M 32.1M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.36M 32.1M USD | 0 | -$0.22 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $510 3.44 USD |
+1.79
|
$4.75B 32.06M USD | $45.7K 308.49 USD | $502 3.39 USD | $511 3.45 USD | $4.75B 32.06M USD | 20.52 | $24.85 0.17 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.15
|
$29.32M 32.05M USD | $2.46K 2.69K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.32M 32.05M USD | 0 | -$0.11 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.55 0.91 USD |
-1.55
|
$1B 31.9M USD | $1.04K 32.92 USD | $28.55 0.91 USD | $28.55 0.91 USD | $1B 31.9M USD | 0 | -$1.55 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.95M 31.65M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$28.53M 31.18M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.53M 31.18M USD | 0 | -$0.33 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$27.99M 30.6M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $27.99M 30.6M USD | 0 | -$1.05 -1.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$27.87M 30.47M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.87M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$30.08M — | $8.15K — | $5.06 — | $5.06 — | $30.08M — | 0 | -$1.82 — | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
-0.34
|
$307.58M 30.02M USD | $2.21K 215.43 USD | $14.35 1.4 USD | $14.85 1.45 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
0
|
$27.39M 29.94M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.39M 29.94M USD | 0 | -$0.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-0.19
|
$27.3M 29.85M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $27.3M 29.85M USD | 0 | -$0.05 -0.05 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+27.87
|
$26.93M 29.43M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.93M 29.43M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
0
|
$26.87M 29.37M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.87M 29.37M USD | 0 | -$1.07 -1.1 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
+1.6
|
$26.32M 28.77M USD | $478 522.52 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.32M 28.77M USD | 0 | -$1.21 -1.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.08 USD |
-0.39
|
$26.29M 28.74M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.29M 28.74M USD | 0 | -$0.08 -0.08 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.5 0.21 USD |
-1.96
|
$890.5M 28.3M USD | $23.62K 750.63 USD | $6.4 0.2 USD | $6.64 0.21 USD | $890.5M 28.3M USD | 0 | -$0.22 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||