Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8699 0.95 USD |
+2.98
|
$94.48M 103.28M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $94.48M 103.28M USD | 0 | -$0.16 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $138.7 1.68 USD |
+1.09
|
$8.5B 102.78M USD | $13.56K 164.04 USD | $135.5 1.64 USD | $140.9 1.7 USD | $8.5B 102.78M USD | 0 | -$0.19 -0.002 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $138.68 1.68 USD |
+0.81
|
$8.49B 102.77M USD | $225.68K 2.73K USD | $135.42 1.64 USD | $140.25 1.7 USD | $8.49B 102.77M USD | 0 | -$0.19 -0.002 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+14.05
|
$93.01M 101.67M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.01M 101.67M USD | 0 | -$0.03 -0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.1199 0.13 USD |
-0.79
|
$92.43M 101.04M USD | $4.28K 4.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $92.43M 101.04M USD | 0 | -$0.03 -0.03 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.54 2.78 USD |
-5.22
|
$91.83M 100.39M USD | $71 77.61 USD | $2.54 2.78 USD | $2.54 2.78 USD | $91.83M 100.39M USD | 0 | -$2.05 -2.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+4.41
|
$91.66M 100.2M USD | $4.5K 4.92K USD | $0.39 0.42 USD | $0.39 0.42 USD | $91.66M 100.2M USD | 0 | -$1.75 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $0.8699 0.96 USD |
-1.24
|
$91.52M 100.05M USD | $2.81K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.52M 100.05M USD | 0 | -$0.76 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $1.32 1.44 USD |
-10.81
|
$91.09M 99.58M USD | $1.15K 1.26K USD | $1.32 1.44 USD | $1.32 1.44 USD | $91.09M 99.58M USD | 0 | -$0.82 -0.8 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.14 1.25 USD |
+4.59
|
$91.05M 99.53M USD | $10K 10.93K USD | $0.9799 1.07 USD | $1.11 1.21 USD | $91.05M 99.53M USD | 0 | -$0.51 -0.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.03 2.22 USD |
-4.25
|
$90.82M 99.27M USD | $450 491.91 USD | $2.03 2.22 USD | $2.03 2.22 USD | $90.82M 99.27M USD | 0 | -$0.84 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+7.01
|
$90.61M 99.05M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.61M 99.05M USD | 0 | -$0.01 -0.01 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$97.72M — | $0 — | $0 — | $0 — | $97.72M — | 0 | $0 — | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.64
|
$89.31M 97.63M USD | $460 502.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $89.31M 97.63M USD | 0 | -$1.71 -1.8 USD | |
| InflaRx N.V. IF0.F | $1.49 1.63 USD |
-3.74
|
$87.85M 96.04M USD | $1.32K 1.44K USD | $1.49 1.63 USD | $1.49 1.63 USD | $87.85M 96.04M USD | 0 | -$0.7 -0.7 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.15 1.26 USD |
-1.16
|
$87.11M 95.22M USD | $4.3K 4.7K USD | $1.15 1.26 USD | $1.17 1.27 USD | $87.11M 95.22M USD | 16.47 | $0.07 0.08 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.21 USD |
+0.35
|
$85.47M 93.43M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $85.47M 93.43M USD | 8.43 | $0.24 0.26 USD | |
| RaQualia Pharma Inc. 4579.T | $639 4.31 USD |
+1.27
|
$13.83B 93.33M USD | $76.6K 517.07 USD | $632 4.27 USD | $639 4.31 USD | $13.83B 93.33M USD | 0 | -$11.74 -0.07 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| CytomX Therapeutics, Inc. 6C1.F | $1.09 1.19 USD |
-9.03
|
$84.78M 92.67M USD | $163 178.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $84.78M 92.67M USD | 5.44 | $0.2 0.22 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.18 2.38 USD |
-8.4
|
$83.94M 91.76M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.94M 91.76M USD | 0 | -$1.15 -1.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $77.2 19.62 USD |
-1.78
|
$358.65M 91.16M USD | $66 16.78 USD | $76.2 19.37 USD | $77.2 19.62 USD | $358.65M 91.16M USD | 0 | -$13.85 -3.5 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.73
|
$82.15M 89.8M USD | $400 437.25 USD | $1.05 1.14 USD | $1.09 1.2 USD | $82.15M 89.8M USD | 108.80 | $0.01 0.01 USD | |
| Allakos Inc. 37Z.F | $0.91 0.99 USD |
-17.19
|
$80.62M 88.13M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.62M 88.13M USD | 0 | -$2.29 -2.5 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.25 0.71 USD |
+6.97
|
$2.77B 87.87M USD | $519.39K 16.5K USD | $20.7 0.66 USD | $22.4 0.71 USD | $2.77B 87.87M USD | 0 | -$2.37 -0.07 USD | |
| Cantargia AB (publ) 7V3.F | $0.39 0.43 USD |
+2.68
|
$78.71M 86.04M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $78.71M 86.04M USD | 0 | -$0.12 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.97M — | $9.06K — | $0.2 — | $0.2 — | $84.97M — | 0 | -$0.02 — | |
| Chimerix, Inc. CXF.F | $0.8499 0.93 USD |
+0.35
|
$77.71M 84.95M USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $77.71M 84.95M USD | 0 | -$0.88 -0.9 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $176 1.19 USD |
+0.57
|
$12.39B 83.62M USD | $184.8K 1.25K USD | $175 1.18 USD | $178 1.2 USD | $12.39B 83.62M USD | 0 | -$11.08 -0.07 USD | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
0
|
$12.18B 82.25M USD | $620.9K 4.19K USD | $136 0.92 USD | $139 0.94 USD | $12.18B 82.25M USD | 0 | -$0.37 -0.002 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-0.72
|
$74.83M 81.8M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Enimmune corporation 6564.TWO | $35.7 1.13 USD |
+2.73
|
$2.57B 81.73M USD | $171.7K 5.46K USD | $34.25 1.09 USD | $35.75 1.14 USD | $2.57B 81.73M USD | 0 | -$3.39 -0.1 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Gritstone bio, Inc. 2JQ.F | $0.67 0.74 USD |
-1.61
|
$73.12M 79.93M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.67 0.74 USD | $73.12M 79.93M USD | 0 | -$1.16 -1.2 USD | |
| Bioceltix S.A. XI3.F | $12.48 13.64 USD |
-2.65
|
$73.11M 79.92M USD | $2 2.19 USD | $12.48 13.64 USD | $13.7 14.98 USD | $73.11M 79.92M USD | 0 | -$0.88 -0.9 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.67 0.73 USD |
-1.84
|
$72.58M 79.34M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $72.58M 79.34M USD | 0 | -$1.16 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+0.69
|
$72.36M 79.1M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $72.36M 79.1M USD | 0 | -$0.06 -0.06 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
+1.68
|
$72.29M 79.02M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $72.29M 79.02M USD | 0 | $0 0 USD | |
| Stella Pharma Corporation 4888.T | $374 2.52 USD |
-4.1
|
$11.68B 78.83M USD | $293.1K 1.98K USD | $372 2.51 USD | $390 2.63 USD | $11.68B 78.83M USD | 0 | -$25.3 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.58 2.82 USD |
+3.2
|
$69.82M 76.33M USD | $650 710.54 USD | $2.58 2.82 USD | $2.58 2.82 USD | $69.82M 76.33M USD | 0 | -$0.34 -0.3 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $835K 5.64K USD | $43 0.29 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-2.44
|
$69.22M 75.67M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.22M 75.67M USD | 0 | -$0.17 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.22 1.33 USD |
-0.81
|
$69.05M 75.48M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.05M 75.48M USD | 0 | -$2.46 -2.6 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.51
|
$69.02M 75.45M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.02M 75.45M USD | 0 | -$0.01 -0.01 USD | |
| MediciNova, Inc. 4875.T | $226 1.53 USD |
+1.35
|
$11.08B 74.82M USD | $49.7K 335.49 USD | $224 1.51 USD | $233 1.57 USD | $11.08B 74.82M USD | 0 | -$27.17 -0.1 USD | |
| 4SC AG VSC.F | $6.08 6.65 USD |
-10.59
|
$68.28M 74.63M USD | $300 327.94 USD | $6.08 6.65 USD | $6.08 6.65 USD | $68.28M 74.63M USD | 0 | -$0.81 -0.8 USD | |
| Oncolys BioPharma Inc. 4588.T | $527 3.56 USD |
-1.13
|
$11B 74.25M USD | $280.4K 1.89K USD | $520 3.51 USD | $542 3.66 USD | $11B 74.25M USD | 0 | -$108.46 -0.7 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.03 USD |
+28.95
|
$66.5M 72.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.22 1.33 USD |
-2.24
|
$66.39M 72.57M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.34 USD | $66.39M 72.57M USD | 2.97 | $0.41 0.45 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2999 0.33 USD |
-2.61
|
$65.28M 71.36M USD | $258 282.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.28M 71.36M USD | 0 | -$0.04 -0.04 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $3.85 4.21 USD |
+1.45
|
$64.82M 70.86M USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $64.82M 70.86M USD | 6.41 | $0.6 0.66 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.33 1.45 USD |
-1.48
|
$64.75M 70.78M USD | $5.9K 6.45K USD | $1.33 1.45 USD | $1.33 1.45 USD | $64.75M 70.78M USD | 0 | -$1 -1.09 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.31
|
$64.66M 70.68M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.66M 70.68M USD | 0 | -$0.02 -0.02 USD | |
| Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
-3.05
|
$63.24M 69.13M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.24M 69.13M USD | 0 | -$0.12 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.6 1.58 USD |
-1
|
$2.16B 68.54M USD | $64.08K 2.04K USD | $49.1 1.56 USD | $51.2 1.63 USD | $2.16B 68.54M USD | 0 | -$1.63 -0.05 USD | |
| CEL-SCI Corporation LSRM.F | $1.13 1.24 USD |
+0.89
|
$62.63M 68.46M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $62.63M 68.46M USD | 0 | -$0.59 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $4.54 4.96 USD |
0
|
$62.57M 68.4M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $62.57M 68.4M USD | 0 | -$0.67 -0.7 USD | |
| CanBas Co., Ltd. 4575.T | $562 3.79 USD |
+16.6
|
$10.13B 68.37M USD | $416K 2.81K USD | $556 3.75 USD | $562 3.79 USD | $10.13B 68.37M USD | 0 | -$65.59 -0.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.07 1.17 USD |
-3.27
|
$61.57M 67.3M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.57M 67.3M USD | 0 | -$1.01 -1.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$66.08M — | $135.05K — | $0.04 — | $0.04 — | $66.08M — | 0 | -$0.01 — | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Linical Co., Ltd. 2183.T | $429 2.9 USD |
+5.15
|
$9.69B 65.41M USD | $95.2K 642.63 USD | $410 2.77 USD | $429 2.9 USD | $9.69B 65.41M USD | 14.24 | $30.11 0.2 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$63.07M — | $2.47K — | $0.1799 — | $0.1799 — | $63.07M — | 0 | -$0.15 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | $5.12 5.6 USD |
-8.57
|
$57.2M 62.53M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.2M 62.53M USD | 0 | -$4.79 -5.2 USD | |
| Genenta Science S.p.A GNTA | $3.43 — |
+8.2
|
$62.48M — | $2 — | $3.43 — | $3.43 — | $62.48M — | 0 | -$0.68 — | |
| AnGes, Inc. AJW.F | $0.2 0.22 USD |
0
|
$57.15M 62.47M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.15M 62.47M USD | 0 | -$0.19 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
+0.71
|
$57.1M 62.41M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $57.1M 62.41M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
-0.93
|
$53.93M 58.95M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $53.93M 58.95M USD | 0 | -$1.24 -1.3 USD | |
| Molecure S.A. 1B1.F | $3.16 3.45 USD |
-1.1
|
$53.89M 58.91M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $53.89M 58.91M USD | 0 | -$0.25 -0.2 USD | |
| Nutriband Inc. 9WV.F | $4.86 5.31 USD |
-1.62
|
$53.72M 58.72M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.86 5.31 USD | $53.72M 58.72M USD | 0 | -$0.72 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.22 0.24 USD |
+2.36
|
$53.68M 58.68M USD | $40 43.73 USD | $0.2 0.22 USD | $0.22 0.24 USD | $53.68M 58.68M USD | 0 | -$0.17 -0.1 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $47.8 12.15 USD |
+0.63
|
$222.91M 56.66M USD | $404 102.69 USD | $47.8 12.15 USD | $48 12.2 USD | $222.91M 56.66M USD | 0 | -$3.36 -0.8 USD | |
| GeNeuro SA GEM.F | $1.75 1.91 USD |
-12.28
|
$51.79M 56.62M USD | $100 109.31 USD | $1.73 1.89 USD | $2 2.18 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Sareum Holdings plc RYH0.F | $0.45 0.5 USD |
-5.02
|
$51.52M 56.32M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.46 0.5 USD | $51.52M 56.32M USD | 0 | -$0.07 -0.07 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$56.28M — | $200 — | $0.27 — | $0.27 — | $56.28M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.21 1.32 USD |
+1.68
|
$51.12M 55.88M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.12M 55.88M USD | 0 | -$1.71 -1.8 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.32 2.54 USD |
-6.83
|
$50.69M 55.41M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.69M 55.41M USD | 0 | -$0.37 -0.4 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
-2
|
$50.52M 55.22M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.52M 55.22M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
+2.52
|
$49.06M 53.62M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $49.06M 53.62M USD | 0 | -$0.39 -0.4 USD | |
| Initiator Pharma A/S INIT.ST | $9.8 0.96 USD |
-1.01
|
$549.29M 53.62M USD | $14.18K 1.38K USD | $9.75 0.95 USD | $10.1 0.99 USD | $549.29M 53.62M USD | 0 | -$0.51 -0.04 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
+3.76
|
$7.75B 52.35M USD | $784.5K 5.3K USD | $133 0.9 USD | $141 0.95 USD | $7.75B 52.35M USD | 0 | -$25.51 -0.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.4899 0.53 USD |
-6.15
|
$46.19M 50.49M USD | $255 278.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.19M 50.49M USD | 0 | -$0.71 -0.7 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.5 1.41 USD |
+3.01
|
$1.56B 49.72M USD | $33.03K 1.05K USD | $42.85 1.36 USD | $45.8 1.46 USD | $1.56B 49.72M USD | 0 | -$0.79 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.69 1.85 USD |
-3.98
|
$45.4M 49.63M USD | $400 437.25 USD | $1.69 1.85 USD | $1.72 1.88 USD | $45.4M 49.63M USD | 0 | -$0.99 -1.08 USD | |
| I-Tech AB ITECH.ST | $42.4 4.14 USD |
+2.42
|
$504.92M 49.29M USD | $1.25K 121.72 USD | $41.6 4.06 USD | $42.8 4.18 USD | $504.92M 49.29M USD | 23.55 | $1.8 0.18 USD | |
| NextCure, Inc. 2US.MU | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.12 -2.3 USD | |
| NextCure, Inc. 2US.F | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $223 243.77 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.12 -2.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||