Página 17 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$52.68M — | $20.03K — | $0.0002999 — | $0.0002999 — | $52.68M — | 0 | -$0.01 — | |
| GenMont Biotech Incorporation 3164.TW | $19.15 0.61 USD |
-0.78
|
$1.66B 52.64M USD | $16.25K 516.48 USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.66B 52.64M USD | 29.01 | $0.66 0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,430 17.3 USD |
+12.38
|
$4.32B 52.3M USD | $1.56K 18.91 USD | $1,294.3 15.66 USD | $1,526.9 18.47 USD | $4.32B 52.3M USD | 18.76 | $76.22 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,422 17.2 USD |
+11.97
|
$4.31B 52.12M USD | $22.81K 275.98 USD | $1,270 15.36 USD | $1,519 18.38 USD | $4.31B 52.12M USD | 18.66 | $76.19 0.92 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.3 2.51 USD |
-20.14
|
$47.19M 51.58M USD | $147 160.69 USD | $2.3 2.51 USD | $2.32 2.54 USD | $47.19M 51.58M USD | 16.42 | $0.14 0.15 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$46.56M 50.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.56M 50.9M USD | 0 | -$0.04 -0.04 USD | |
| RaQualia Pharma Inc. 4579.T | $340 2.3 USD |
+1.8
|
$7.43B 50.12M USD | $43.3K 292.29 USD | $331 2.23 USD | $341 2.3 USD | $7.43B 50.12M USD | 0 | -$22.87 -0.1 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$45.22M 49.43M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $45.22M 49.43M USD | 0 | -$0.23 -0.2 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$44.42M 48.56M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $44.42M 48.56M USD | 1.59 | $0.34 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.5 1.34 USD |
+2.77
|
$3.94B 47.73M USD | $85.21K 1.03K USD | $106.45 1.29 USD | $110.8 1.34 USD | $3.94B 47.73M USD | 96.92 | $1.14 0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.67 1.83 USD |
-1.53
|
$43.53M 47.59M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $43.53M 47.59M USD | 0 | -$1.2 -1.3 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,280 5.5 USD |
-1.36
|
$62.87B 47.46M USD | $63.98K 48.3 USD | $7,100 5.36 USD | $7,440 5.62 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.25 1.31 USD |
+0.65
|
$3.86B 46.74M USD | $13.02K 157.57 USD | $105 1.27 USD | $109 1.32 USD | $3.86B 46.74M USD | 94.95 | $1.14 0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$42.02M 45.93M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $42.02M 45.93M USD | 0 | -$0.26 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.93M 45.84M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.93M 45.84M USD | 0 | -$18.51 -20.2 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$41.65M 45.53M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $41.65M 45.53M USD | 0 | -$0.91 -0.9 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$45.24M — | $10K — | $0.07 — | $0.07 — | $45.24M — | 0 | -$0.01 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$40.94M 44.76M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.94M 44.76M USD | 0 | -$1.18 -1.2 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$40.6M 44.38M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.38M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
+2.34
|
$1.38B 43.97M USD | $42.57K 1.35K USD | $44.5 1.41 USD | $46.8 1.49 USD | $1.38B 43.97M USD | 53.48 | $0.86 0.03 USD | |
| Linical Co., Ltd. 2183.T | $288 1.94 USD |
+0.35
|
$6.5B 43.91M USD | $21.2K 143.11 USD | $286 1.93 USD | $291 1.96 USD | $6.5B 43.91M USD | 0 | -$5.37 -0.03 USD | |
| Enimmune corporation 6564.TWO | $19.1 0.61 USD |
-0.78
|
$1.38B 43.73M USD | $48.31K 1.54K USD | $18.8 0.6 USD | $19.1 0.61 USD | $1.38B 43.73M USD | 0 | -$2.2 -0.06 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-0.53
|
$39.89M 43.61M USD | $0 0 USD | $1.12 1.23 USD | $1.13 1.24 USD | $39.89M 43.61M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$39.86M 43.57M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.86M 43.57M USD | 0 | -$0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.52
|
$39.32M 42.99M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.32M 42.99M USD | 0 | -$2.62 -2.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.7M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.7M USD | 0 | -$0.79 -0.8 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
+6.58
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.67 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-1.34
|
$1.34B 42.47M USD | $231.17K 7.35K USD | $17.9 0.57 USD | $18.7 0.59 USD | $1.34B 42.47M USD | 0 | -$2.19 -0.06 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$38.28M 41.85M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $38.28M 41.85M USD | 0 | -$0.36 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35 8.9 USD |
+4.17
|
$163.2M 41.48M USD | $7K 1.78K USD | $33.4 8.49 USD | $35.4 9 USD | $163.2M 41.48M USD | 0 | -$7.5 -1.9 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$37.58M 41.08M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $37.58M 41.08M USD | 15.50 | $0.15 0.16 USD | |
| Poltreg S.A. PTG.WA | $34.2 8.69 USD |
-0.58
|
$159.49M 40.54M USD | $168 42.7 USD | $34.2 8.69 USD | $36.4 9.25 USD | $159.49M 40.54M USD | 0 | -$3.94 -1.001 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.25 1.02 USD |
-0.77
|
$1.27B 40.48M USD | $7.03K 223.38 USD | $32.2 1.02 USD | $32.25 1.02 USD | $1.27B 40.48M USD | 0 | -$1.23 -0.03 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.26 0.28 USD |
-6.4
|
$36.46M 39.85M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.46M 39.85M USD | 0 | -$0.67 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.17 0.19 USD |
-2.6
|
$36.42M 39.81M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.42M 39.81M USD | 0 | -$0.15 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.27 USD |
-2.33
|
$36.2M 39.57M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $36.2M 39.57M USD | 0 | -$0.5 -0.5 USD | |
| Kringle Pharma, Inc. 4884.T | $837 5.65 USD |
+1.95
|
$5.7B 38.48M USD | $61.4K 414.47 USD | $821 5.54 USD | $853 5.76 USD | $5.7B 38.48M USD | 0 | -$118.2 -0.7 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.6099 0.66 USD |
-3.95
|
$35.19M 38.46M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $35.19M 38.46M USD | 0 | -$1.12 -1.2 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.45 0.43 USD |
-4.61
|
$1.21B 38.46M USD | $128.19K 4.07K USD | $13 0.41 USD | $14.1 0.45 USD | $1.21B 38.46M USD | 56.04 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$34.86M 38.1M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $34.86M 38.1M USD | 0 | -$1.12 -1.2 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.93 — |
0
|
$38.03M — | $70 — | $2.85 — | $2.85 — | $38.03M — | 0 | -$1.67 — | |
| Poxel PXXLF | $0.6999 — |
0
|
$37.55M — | $100 — | $0.6999 — | $0.6999 — | $37.55M — | 0 | -$0.42 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$34.23M 37.42M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.23M 37.42M USD | 0 | -$1.31 -1.4 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.65 0.75 USD |
+0.42
|
$1.17B 37.16M USD | $47.38K 1.51K USD | $23.05 0.73 USD | $23.65 0.75 USD | $1.17B 37.16M USD | 0 | -$2.47 -0.07 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$33.6M 36.73M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.07 -0.07 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$605.5M 35.85M USD | $85 5.03 USD | $6 0.36 USD | $6 0.36 USD | $605.5M 35.85M USD | 0 | -$30.82 -1.8 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.51M 35.54M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.51M 35.54M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.63 0.24 USD |
+0.26
|
$1.11B 35.39M USD | $34.9K 1.11K USD | $7.38 0.23 USD | $7.77 0.25 USD | $1.11B 35.39M USD | 0 | -$1.29 -0.04 USD | |
| Kadimastem KMSTF | $6.4 — |
0
|
$35.13M — | $1K — | $0.64 — | $0.64 — | $35.13M — | 0 | -$1.72 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$30.98M 33.87M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
0
|
$1.06B 33.59M USD | $81.6K 2.59K USD | $17.95 0.57 USD | $18.4 0.58 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
0
|
$1.05B 33.45M USD | $1K 31.81 USD | $24.5 0.78 USD | $25 0.79 USD | $1.05B 33.45M USD | 0 | -$1.02 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $6.1 0.6 USD |
-3.17
|
$342.57M 33.44M USD | $1.82K 177.75 USD | $6.04 0.59 USD | $6.38 0.62 USD | $342.57M 33.44M USD | 0 | -$0.34 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
-0.62
|
$30.53M 33.37M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.53M 33.37M USD | 0 | -$1.9 -2.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $18.7 0.59 USD |
-2.09
|
$1.05B 33.33M USD | $9.64K 306.44 USD | $18.4 0.58 USD | $19.15 0.61 USD | $1.05B 33.33M USD | 69.25 | $0.27 0.008 USD | |
| Lipum AB (publ) LIPUM.ST | $16.05 1.57 USD |
+3.55
|
$340.46M 33.23M USD | $6.96K 679.77 USD | $14.95 1.46 USD | $16.15 1.58 USD | $340.46M 33.23M USD | 0 | -$3.22 -0.3 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$30.2M 33.01M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.2M 33.01M USD | 0 | -$0.29 -0.3 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.75 1.01 USD |
+1.28
|
$1.03B 32.74M USD | $20.19K 641.67 USD | $31.3 0.99 USD | $31.75 1.01 USD | $1.03B 32.74M USD | 15.95 | $1.99 0.06 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$29.86M 32.64M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.86M 32.64M USD | 0 | -$0.15 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $252 1.7 USD |
+1.2
|
$4.81B 32.49M USD | $139.8K 943.69 USD | $246 1.66 USD | $257 1.73 USD | $4.81B 32.49M USD | 0 | -$121.6 -0.8 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$29.47M 32.21M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $29.47M 32.21M USD | 0 | -$0.03 -0.03 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.3 0.9 USD |
+1.43
|
$995.17M 31.62M USD | $1.22K 38.77 USD | $28.3 0.9 USD | $28.3 0.9 USD | $995.17M 31.62M USD | 0 | -$1.54 -0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.78M 31.46M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.78M 31.46M USD | 0 | -$0.15 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.07 1.17 USD |
0
|
$28.65M 31.32M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.65M 31.32M USD | 0 | -$0.83 -0.9 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$28.58M 31.25M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.58M 31.25M USD | 0 | -$0.15 -0.1 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.54M 31.2M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.54M 31.2M USD | 0 | -$0.23 -0.2 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $1K 742.06 USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$27.45M 30M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $27.45M 30M USD | 0 | -$0.08 -0.08 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.01 — |
0
|
$29.01M — | $1K — | $0.1499 — | $0.1499 — | $29.01M — | 0 | -$0.06 — | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$26.5M 28.97M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $26.5M 28.97M USD | 0 | -$1.37 -1.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$26.43M 28.89M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.43M 28.89M USD | 0 | -$1.15 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||