Página de resultados 17 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+1.17
|
$48.03M 52.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $48.03M 52.5M USD | 0 | -$0.17 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.3M 51.71M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.3M 51.71M USD | 0 | -$0.04 -0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $7K 5.2K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.05 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+2.55
|
$46.69M 51.04M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.69M 51.04M USD | 0 | -$0.05 -0.05 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.74 1.41 USD |
+0.94
|
$4.18B 50.6M USD | $46.61K 563.86 USD | $115.7 1.4 USD | $118.84 1.44 USD | $4.18B 50.6M USD | 52.58 | $2.22 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.85 1.41 USD |
+0.65
|
$4.17B 50.45M USD | $3.55K 42.99 USD | $115.7 1.4 USD | $119.35 1.44 USD | $4.17B 50.45M USD | 52.63 | $2.22 0.03 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$50.37M — | $1K — | $0.66 — | $0.66 — | $50.37M — | 0 | -$0.77 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $75 81.99 USD | $2.04 2.23 USD | $2.07 2.26 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-0.49
|
$45M 49.19M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
+1.49
|
$44.92M 49.11M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $44.92M 49.11M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$44.83M 49.01M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.83M 49.01M USD | 0 | -$0.79 -0.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.3099 0.33 USD |
+4.99
|
$44.83M 49.01M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $44.83M 49.01M USD | 0 | -$0.52 -0.5 USD | |
| Linical Co., Ltd. 2183.T | $319 2.15 USD |
+0.63
|
$7.23B 48.79M USD | $4.7K 31.73 USD | $319 2.15 USD | $320 2.16 USD | $7.23B 48.79M USD | 0 | -$5.36 -0.03 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.35 USD |
+0.82
|
$44.63M 48.78M USD | $0 0 USD | $1.22 1.34 USD | $1.24 1.35 USD | $44.63M 48.78M USD | 0 | -$0.13 -0.1 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.35 0.96 USD |
0
|
$1.5B 47.69M USD | $52.95K 1.68K USD | $29.9 0.95 USD | $30.7 0.98 USD | $1.5B 47.69M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $37.4 1.19 USD |
+3.6
|
$1.48B 46.94M USD | $59.76K 1.9K USD | $36.2 1.15 USD | $37.95 1.21 USD | $1.48B 46.94M USD | 0 | -$1.14 -0.03 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $12.02 — |
-30.32
|
$45.84M — | $1.67K — | $12.02 — | $15 — | $45.84M — | 0 | -$4.88 — | |
| Nicox NICXF | $0.64 — |
+154.48
|
$45.8M — | $100 — | $0.44 — | $0.44 — | $45.8M — | 0 | -$0.37 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.5 8.26 USD |
-0.91
|
$179.68M 45.67M USD | $5.16K 1.31K USD | $32.1 8.16 USD | $33.2 8.44 USD | $179.68M 45.67M USD | 0 | -$7.5 -1.9 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-1.1
|
$41.62M 45.49M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.62M 45.49M USD | 0 | -$0.56 -0.6 USD | |
| Kringle Pharma, Inc. 4884.T | $970 6.55 USD |
+13.05
|
$6.63B 44.77M USD | $38.4K 259.21 USD | $938 6.33 USD | $970 6.55 USD | $6.63B 44.77M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $346 2.34 USD |
+3.9
|
$6.61B 44.61M USD | $33.1K 223.43 USD | $335 2.26 USD | $346 2.34 USD | $6.61B 44.61M USD | 0 | -$121.6 -0.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,212.4 14.67 USD |
-3.84
|
$3.67B 44.35M USD | $5.81K 70.29 USD | $1,195 14.46 USD | $1,275 15.43 USD | $3.67B 44.35M USD | 18.21 | $66.57 0.81 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,206.3 14.59 USD |
-3.54
|
$3.65B 44.12M USD | $561 6.79 USD | $1,185.2 14.34 USD | $1,266.4 15.32 USD | $3.65B 44.12M USD | 18.13 | $66.53 0.8 USD | |
| BiOptic Inc. 6850.TWO | $46.1 1.46 USD |
+2.67
|
$1.39B 44.06M USD | $1.61K 51.25 USD | $44.9 1.43 USD | $46.1 1.46 USD | $1.39B 44.06M USD | 61.46 | $0.75 0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
+1.09
|
$40.05M 43.78M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $40.05M 43.78M USD | 0 | -$0.22 -0.2 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $24.35 0.77 USD |
+0.62
|
$1.37B 43.48M USD | $141.06K 4.48K USD | $23.05 0.73 USD | $24.6 0.78 USD | $1.37B 43.48M USD | 1217.50 | $0.02 0.0006 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
+0.27
|
$1.35B 43.05M USD | $21.61K 686.76 USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.35B 43.05M USD | 0 | -$3.08 -0.09 USD | |
| MedMira MMIRF | $0.05 — |
+281.43
|
$41M — | $10K — | $0.07 — | $0.07 — | $41M — | 0 | -$0.01 — | |
| Poltreg S.A. PTG.WA | $34.1 8.67 USD |
-3.4
|
$159.02M 40.42M USD | $210 53.38 USD | $34.1 8.67 USD | $35 8.9 USD | $159.02M 40.42M USD | 0 | -$3.94 -1.001 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$36.74M 40.16M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.1M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.3 0.42 USD |
-3.62
|
$1.26B 39.94M USD | $243.34K 7.73K USD | $13 0.41 USD | $13.85 0.44 USD | $1.26B 39.94M USD | 53.20 | $0.25 0.007 USD | |
| Poxel S.A. 7PO.F | $0.68 0.74 USD |
-1.31
|
$36.37M 39.76M USD | $32.9K 35.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.37M 39.76M USD | 0 | -$0.4 -0.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
-5.26
|
$36.02M 39.37M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $36.02M 39.37M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.94M 39.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.94M 39.29M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-0.91
|
$35.64M 38.96M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.64M 38.96M USD | 14.53 | $0.15 0.16 USD | |
| Futura Medical FAMDF | $0.11 — |
-8.33
|
$38.33M — | $1K — | $0.1 — | $0.1 — | $38.33M — | 11.00 | $0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.9 USD |
-0.6
|
$34.81M 38.06M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $34.81M 38.06M USD | 0 | -$1.44 -1.5 USD | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.19
|
$1.2B 38M USD | $60.35K 1.92K USD | $16.3 0.52 USD | $16.8 0.53 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
0
|
$37.62M — | $310 — | $2.69 — | $3 — | $37.62M — | 0 | -$1.66 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $615 4.15 USD |
+1.32
|
$5.54B 37.4M USD | $92K 621.03 USD | $602 4.06 USD | $619 4.18 USD | $5.54B 37.4M USD | 0 | -$218.2 -1.4 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.2 0.37 USD |
0
|
$626.47M 37.09M USD | $16 0.95 USD | $6.2 0.37 USD | $6.2 0.37 USD | $626.47M 37.09M USD | 0 | -$22.92 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.8 1.84 USD |
-1.83
|
$379.15M 37.01M USD | $37.11K 3.62K USD | $18.3 1.79 USD | $19.2 1.87 USD | $379.15M 37.01M USD | 0 | -$9.67 -0.9 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.44 0.48 USD |
-10.98
|
$33.54M 36.66M USD | $788 861.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.54M 36.66M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.47M 36.59M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+4.65
|
$33.25M 36.35M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.25M 36.35M USD | 0 | -$0.22 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $17.25 18.86 USD |
+0.88
|
$33.19M 36.28M USD | $40 43.73 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.19M 36.28M USD | 0 | -$8.67 -9.4 USD | |
| Imunon, Inc. CBO.F | $1.61 1.76 USD |
+26.77
|
$32.71M 35.76M USD | $500 546.57 USD | $1.16 1.27 USD | $1.61 1.76 USD | $32.71M 35.76M USD | 0 | -$1.21 -1.3 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.9 1.08 USD |
-0.29
|
$1.1B 35.06M USD | $30.22K 960.28 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.06M USD | 16.86 | $2.01 0.06 USD | |
| Marinomed Biotech AG MARI.VI | $18 19.68 USD |
-2.7
|
$32.01M 34.99M USD | $1.01K 1.11K USD | $18 19.68 USD | $18.5 20.22 USD | $32.01M 34.99M USD | 0 | -$8.67 -9.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
+9.65
|
$31.94M 34.91M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.94M 34.91M USD | 0 | -$0.11 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
+2.16
|
$31.9M 34.88M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.9M 34.88M USD | 13.24 | $0.25 0.27 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| LAVA Therapeutics N.V. 4PKB.F | $1.16 1.27 USD |
+0.87
|
$31.64M 34.58M USD | $1 1.09 USD | $1.15 1.26 USD | $1.17 1.28 USD | $31.64M 34.58M USD | 0 | -$0.92 -1.005 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$34.36M — | $20 — | $1.1 — | $1.1 — | $34.36M — | 18.17 | $0.17 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-5.78
|
$31.19M 34.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $31.19M 34.1M USD | 0 | -$0.06 -0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
+1.98
|
$1.07B 33.96M USD | $44.5K 1.41K USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-3.57
|
$33.86M — | $1K — | $2.7 — | $2.7 — | $33.86M — | 0 | -$1.66 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
0
|
$1.05B 33.4M USD | $53.11K 1.69K USD | $6.98 0.22 USD | $7.29 0.23 USD | $1.05B 33.4M USD | 0 | -$1.29 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $807 5.45 USD |
+0.5
|
$4.88B 32.92M USD | $1.2K 8.1 USD | $807 5.45 USD | $808 5.45 USD | $4.88B 32.92M USD | 17.97 | $44.89 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $522 3.52 USD |
+1.56
|
$4.86B 32.82M USD | $22.3K 150.53 USD | $516 3.48 USD | $526 3.55 USD | $4.86B 32.82M USD | 21.02 | $24.83 0.17 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.76M 32.53M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.76M 32.53M USD | 0 | -$0.01 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.05 0.76 USD |
-3.41
|
$1.01B 32.18M USD | $16K 508.5 USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.01B 32.18M USD | 0 | -$2.38 -0.07 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.97M — | $500 — | $0.55 — | $0.55 — | $31.97M — | 0 | -$0.06 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.55 0.91 USD |
0
|
$1B 31.9M USD | $1.1K 34.95 USD | $28.55 0.91 USD | $28.55 0.91 USD | $1B 31.9M USD | 0 | -$1.55 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Molecure S.A. 1B1.F | $1.38 1.51 USD |
+1.62
|
$28.94M 31.64M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $28.94M 31.64M USD | 0 | -$0.33 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
0
|
$317.13M 30.96M USD | $12.28K 1.2K USD | $14.6 1.43 USD | $15.25 1.49 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-4.47
|
$27.21M 29.75M USD | $2.08K 2.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.21M 29.75M USD | 0 | -$1.05 -1.1 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-8.38
|
$27.19M 29.72M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $27.19M 29.72M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4699 0.51 USD |
0
|
$26.87M 29.38M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.87M 29.38M USD | 0 | -$1.08 -1.1 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||