$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 17 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (2611)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fermentalg SA  1F6.F $0.52 0.57 USD
+1.17
$48.03M 52.5M USD $5K 5.47K USD $0.51 0.56 USD $0.52 0.57 USD $48.03M 52.5M USD 0 -$0.17 -0.1 USD
Ondine Biomedical Inc.  VF5.F $0.08 0.09 USD
0
$47.3M 51.71M USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $47.3M 51.71M USD 0 -$0.04 -0.04 USD
Helix BioPharma Corp.  HBP.TO $0.93 0.69 USD
0
$68.96M 51.18M USD $7K 5.2K USD $0.92 0.68 USD $0.93 0.69 USD $68.96M 51.18M USD 0 -$1.05 -0.7 USD
Recce Pharmaceuticals Ltd  R9Q.F $0.16 0.18 USD
+2.55
$46.69M 51.04M USD $2.5K 2.73K USD $0.16 0.18 USD $0.16 0.18 USD $46.69M 51.04M USD 0 -$0.05 -0.05 USD
Lyka Labs Limited  LYKALABS.NS $116.74 1.41 USD
+0.94
$4.18B 50.6M USD $46.61K 563.86 USD $115.7 1.4 USD $118.84 1.44 USD $4.18B 50.6M USD 52.58 $2.22 0.03 USD
Lyka Labs Limited  LYKALABS.BO $116.85 1.41 USD
+0.65
$4.17B 50.45M USD $3.55K 42.99 USD $115.7 1.4 USD $119.35 1.44 USD $4.17B 50.45M USD 52.63 $2.22 0.03 USD
Helix BioPharma  HBPCF $0.5999
0
$50.37M $1K $0.66 $0.66 $50.37M 0 -$0.77
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
BRAIN Biotech AG  BNN.DE $2.07 2.26 USD
0
$45.22M 49.44M USD $75 81.99 USD $2.04 2.23 USD $2.07 2.26 USD $45.22M 49.44M USD 0 -$0.62 -0.6 USD
BRAIN Biotech AG  BNN.F $2.02 2.21 USD
-0.49
$45M 49.19M USD $1 1.09 USD $2.02 2.21 USD $2.02 2.21 USD $45M 49.19M USD 0 -$0.62 -0.6 USD
ABIONYX Pharma SA  609.F $1.23 1.34 USD
+1.49
$44.92M 49.11M USD $2K 2.19K USD $1.22 1.33 USD $1.23 1.34 USD $44.92M 49.11M USD 0 -$0.13 -0.1 USD
Vivoryon Therapeutics N.V.  05Y.F $1.7 1.86 USD
0
$44.83M 49.01M USD $1.45K 1.59K USD $1.7 1.86 USD $1.7 1.86 USD $44.83M 49.01M USD 0 -$0.79 -0.8 USD
Mersana Therapeutics, Inc.  0M4.F $0.3099 0.33 USD
+4.99
$44.83M 49.01M USD $200 218.63 USD $0.2899 0.31 USD $0.3099 0.33 USD $44.83M 49.01M USD 0 -$0.52 -0.5 USD
Linical Co., Ltd.  2183.T $319 2.15 USD
+0.63
$7.23B 48.79M USD $4.7K 31.73 USD $319 2.15 USD $320 2.16 USD $7.23B 48.79M USD 0 -$5.36 -0.03 USD
ABIONYX Pharma SA  609.SG $1.23 1.35 USD
+0.82
$44.63M 48.78M USD $0 0 USD $1.22 1.34 USD $1.24 1.35 USD $44.63M 48.78M USD 0 -$0.13 -0.1 USD
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
Bio Preventive Medicine Corp.  6810.TWO $30.35 0.96 USD
0
$1.5B 47.69M USD $52.95K 1.68K USD $29.9 0.95 USD $30.7 0.98 USD $1.5B 47.69M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $37.4 1.19 USD
+3.6
$1.48B 46.94M USD $59.76K 1.9K USD $36.2 1.15 USD $37.95 1.21 USD $1.48B 46.94M USD 0 -$1.14 -0.03 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
ZIVO Bioscience  ZIVO $12.02
-30.32
$45.84M $1.67K $12.02 $15 $45.84M 0 -$4.88
Nicox  NICXF $0.64
+154.48
$45.8M $100 $0.44 $0.44 $45.8M 0 -$0.37
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Captor Therapeutics Spolka Akcyjna  CTX.WA $32.5 8.26 USD
-0.91
$179.68M 45.67M USD $5.16K 1.31K USD $32.1 8.16 USD $33.2 8.44 USD $179.68M 45.67M USD 0 -$7.5 -1.9 USD
Cue Biopharma, Inc.  1UC.F $0.54 0.59 USD
-1.1
$41.62M 45.49M USD $3.7K 4.05K USD $0.54 0.59 USD $0.54 0.59 USD $41.62M 45.49M USD 0 -$0.56 -0.6 USD
Kringle Pharma, Inc.  4884.T $970 6.55 USD
+13.05
$6.63B 44.77M USD $38.4K 259.21 USD $938 6.33 USD $970 6.55 USD $6.63B 44.77M USD 0 -$133.1 -0.8 USD
Carna Biosciences, Inc.  4572.T $346 2.34 USD
+3.9
$6.61B 44.61M USD $33.1K 223.43 USD $335 2.26 USD $346 2.34 USD $6.61B 44.61M USD 0 -$121.6 -0.8 USD
SMS Lifesciences India Limited  SMSLIFE.NS $1,212.4 14.67 USD
-3.84
$3.67B 44.35M USD $5.81K 70.29 USD $1,195 14.46 USD $1,275 15.43 USD $3.67B 44.35M USD 18.21 $66.57 0.81 USD
SMS Lifesciences India Limited  SMSLIFE.BO $1,206.3 14.59 USD
-3.54
$3.65B 44.12M USD $561 6.79 USD $1,185.2 14.34 USD $1,266.4 15.32 USD $3.65B 44.12M USD 18.13 $66.53 0.8 USD
BiOptic Inc.  6850.TWO $46.1 1.46 USD
+2.67
$1.39B 44.06M USD $1.61K 51.25 USD $44.9 1.43 USD $46.1 1.46 USD $1.39B 44.06M USD 61.46 $0.75 0.02 USD
Mendus AB (publ)  1YG.F $0.02 0.02 USD
0
$40.29M 44.04M USD $0 0 USD $0 0 USD $0 0 USD $40.29M 44.04M USD 0 $0 0 USD
Anebulo Pharmaceuticals, Inc.  214.F $0.93 1.01 USD
+1.09
$40.05M 43.78M USD $250 273.28 USD $0.93 1.01 USD $0.9399 1.03 USD $40.05M 43.78M USD 0 -$0.22 -0.2 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $24.35 0.77 USD
+0.62
$1.37B 43.48M USD $141.06K 4.48K USD $23.05 0.73 USD $24.6 0.78 USD $1.37B 43.48M USD 1217.50 $0.02 0.0006 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.55 0.59 USD
+0.27
$1.35B 43.05M USD $21.61K 686.76 USD $18.4 0.58 USD $18.7 0.59 USD $1.35B 43.05M USD 0 -$3.08 -0.09 USD
MedMira  MMIRF $0.05
+281.43
$41M $10K $0.07 $0.07 $41M 0 -$0.01
Poltreg S.A.  PTG.WA $34.1 8.67 USD
-3.4
$159.02M 40.42M USD $210 53.38 USD $34.1 8.67 USD $35 8.9 USD $159.02M 40.42M USD 0 -$3.94 -1.001 USD
OncoTherapy Science, Inc.  30O.F $0.11 0.12 USD
0
$36.74M 40.16M USD $58 63.4 USD $0.11 0.12 USD $0.11 0.12 USD $36.74M 40.16M USD 0 -$0.03 -0.03 USD
Cessatech A/S  8GN.F $1.89 2.07 USD
0
$36.68M 40.1M USD $6.5K 7.11K USD $1.82 1.99 USD $1.89 2.07 USD $36.68M 40.1M USD 0 -$0.13 -0.1 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.3 0.42 USD
-3.62
$1.26B 39.94M USD $243.34K 7.73K USD $13 0.41 USD $13.85 0.44 USD $1.26B 39.94M USD 53.20 $0.25 0.007 USD
Poxel S.A.  7PO.F $0.68 0.74 USD
-1.31
$36.37M 39.76M USD $32.9K 35.96K USD $0.68 0.74 USD $0.68 0.74 USD $36.37M 39.76M USD 0 -$0.4 -0.4 USD
Actinogen Medical Limited  3AC.F $0.008999 0.0098 USD
-5.26
$36.02M 39.37M USD $6.8K 7.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $36.02M 39.37M USD 0 $0 0 USD
MedMira Inc.  47M.F $0.04 0.05 USD
0
$35.94M 39.29M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $35.94M 39.29M USD 0 -$0.01 -0.01 USD
Mabion S.A.  272.F $2.18 2.38 USD
-0.91
$35.64M 38.96M USD $100 109.31 USD $2.18 2.38 USD $2.18 2.38 USD $35.64M 38.96M USD 14.53 $0.15 0.16 USD
Futura Medical  FAMDF $0.11
-8.33
$38.33M $1K $0.1 $0.1 $38.33M 11.00 $0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Barinthus Biotherapeutics plc  2AB.F $0.8299 0.9 USD
-0.6
$34.81M 38.06M USD $600 655.88 USD $0.8299 0.9 USD $0.8299 0.9 USD $34.81M 38.06M USD 0 -$1.44 -1.5 USD
Enimmune corporation  6564.TWO $16.6 0.53 USD
-1.19
$1.2B 38M USD $60.35K 1.92K USD $16.3 0.52 USD $16.8 0.53 USD $1.2B 38M USD 0 -$2.2 -0.06 USD
Relief Therapeutics Holding SA  RLFTY $3
0
$37.62M $310 $2.69 $3 $37.62M 0 -$1.66
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Delta-Fly Pharma, Inc.  4598.T $615 4.15 USD
+1.32
$5.54B 37.4M USD $92K 621.03 USD $602 4.06 USD $619 4.18 USD $5.54B 37.4M USD 0 -$218.2 -1.4 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
FibroGen, Inc.  FGEN.MX $6.2 0.37 USD
0
$626.47M 37.09M USD $16 0.95 USD $6.2 0.37 USD $6.2 0.37 USD $626.47M 37.09M USD 0 -$22.92 -1.3 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.8 1.84 USD
-1.83
$379.15M 37.01M USD $37.11K 3.62K USD $18.3 1.79 USD $19.2 1.87 USD $379.15M 37.01M USD 0 -$9.67 -0.9 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $1 0.03 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Gemina Laboratories Ltd.  8I7.F $0.44 0.48 USD
-10.98
$33.54M 36.66M USD $788 861.39 USD $0.44 0.48 USD $0.44 0.48 USD $33.54M 36.66M USD 0 -$0.04 -0.04 USD
Futura Medical plc  GYX.F $0.08999 0.1 USD
0
$33.47M 36.59M USD $3.25K 3.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $33.47M 36.59M USD 0 $0 0 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.68 0.74 USD
+4.65
$33.25M 36.35M USD $3.57K 3.9K USD $0.68 0.74 USD $0.68 0.74 USD $33.25M 36.35M USD 0 -$0.22 -0.2 USD
Marinomed Biotech AG  93Z.F $17.25 18.86 USD
+0.88
$33.19M 36.28M USD $40 43.73 USD $17.25 18.86 USD $17.25 18.86 USD $33.19M 36.28M USD 0 -$8.67 -9.4 USD
Imunon, Inc.  CBO.F $1.61 1.76 USD
+26.77
$32.71M 35.76M USD $500 546.57 USD $1.16 1.27 USD $1.61 1.76 USD $32.71M 35.76M USD 0 -$1.21 -1.3 USD
Level Biotechnology Inc.  3118.TWO $33.9 1.08 USD
-0.29
$1.1B 35.06M USD $30.22K 960.28 USD $33.7 1.07 USD $34 1.08 USD $1.1B 35.06M USD 16.86 $2.01 0.06 USD
Marinomed Biotech AG  MARI.VI $18 19.68 USD
-2.7
$32.01M 34.99M USD $1.01K 1.11K USD $18 19.68 USD $18.5 20.22 USD $32.01M 34.99M USD 0 -$8.67 -9.4 USD
Oncopeptides AB (publ)  OND.F $0.1499 0.16 USD
+9.65
$31.94M 34.91M USD $2.46K 2.69K USD $0.14 0.15 USD $0.14 0.15 USD $31.94M 34.91M USD 0 -$0.11 -0.1 USD
genOway Société anonyme  JEH.F $3.31 3.62 USD
+2.16
$31.9M 34.88M USD $3.6K 3.94K USD $3.31 3.62 USD $3.31 3.62 USD $31.9M 34.88M USD 13.24 $0.25 0.27 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
LAVA Therapeutics N.V.  4PKB.F $1.16 1.27 USD
+0.87
$31.64M 34.58M USD $1 1.09 USD $1.15 1.26 USD $1.17 1.28 USD $31.64M 34.58M USD 0 -$0.92 -1.005 USD
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.36M $20 $1.1 $1.1 $34.36M 18.17 $0.17
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Intervacc AB (publ)  2E9.F $0.05999 0.07 USD
-5.78
$31.19M 34.1M USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $31.19M 34.1M USD 0 -$0.06 -0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $18 0.57 USD
+1.98
$1.07B 33.96M USD $44.5K 1.41K USD $17.85 0.57 USD $18.4 0.58 USD $1.07B 33.96M USD 0 -$1.27 -0.04 USD
Relief Therapeutics Holding SA  RLFTF $2.7
-3.57
$33.86M $1K $2.7 $2.7 $33.86M 0 -$1.66
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.17 0.23 USD
0
$1.05B 33.4M USD $53.11K 1.69K USD $6.98 0.22 USD $7.29 0.23 USD $1.05B 33.4M USD 0 -$1.29 -0.04 USD
Human Metabolome Technologies, Inc.  6090.T $807 5.45 USD
+0.5
$4.88B 32.92M USD $1.2K 8.1 USD $807 5.45 USD $808 5.45 USD $4.88B 32.92M USD 17.97 $44.89 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $522 3.52 USD
+1.56
$4.86B 32.82M USD $22.3K 150.53 USD $516 3.48 USD $526 3.55 USD $4.86B 32.82M USD 21.02 $24.83 0.17 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$29.76M 32.53M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $29.76M 32.53M USD 0 -$0.01 -0.01 USD
Lukas Biomedical Inc.  6814.TWO $24.05 0.76 USD
-3.41
$1.01B 32.18M USD $16K 508.5 USD $23.7 0.75 USD $24.9 0.79 USD $1.01B 32.18M USD 0 -$2.38 -0.07 USD
Defence Therapeutics  DTCFF $0.55
0
$31.97M $500 $0.55 $0.55 $31.97M 0 -$0.06
SynCore Biotechnology Co.,Ltd  4192.TWO $28.55 0.91 USD
0
$1B 31.9M USD $1.1K 34.95 USD $28.55 0.91 USD $28.55 0.91 USD $1B 31.9M USD 0 -$1.55 -0.04 USD
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Molecure S.A.  1B1.F $1.38 1.51 USD
+1.62
$28.94M 31.64M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $28.94M 31.64M USD 0 -$0.33 -0.3 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $14.95 1.46 USD
0
$317.13M 30.96M USD $12.28K 1.2K USD $14.6 1.43 USD $15.25 1.49 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
FibroGen, Inc.  1FG.F $0.27 0.29 USD
-4.47
$27.21M 29.75M USD $2.08K 2.27K USD $0.27 0.29 USD $0.27 0.29 USD $27.21M 29.75M USD 0 -$1.05 -1.1 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Xintela AB (publ)  1XT.F $0.04 0.04 USD
-8.38
$27.19M 29.72M USD $9K 9.84K USD $0.02999 0.04 USD $0.04 0.04 USD $27.19M 29.72M USD 0 -$0.01 -0.01 USD
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$27.17M 29.7M USD $0 0 USD $0 0 USD $0 0 USD $27.17M 29.7M USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd.  TQB.F $0.4699 0.51 USD
0
$26.87M 29.38M USD $5K 5.47K USD $0.4699 0.51 USD $0.4699 0.51 USD $26.87M 29.38M USD 0 -$1.08 -1.1 USD
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Allakos Inc.  37Z.F $0.25 0.28 USD
0
$26.6M 29.08M USD $0 0 USD $0 0 USD $0 0 USD $26.6M 29.08M USD 0 $0 0 USD
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.