Página de resultados 17 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
+1.1
|
$68.22M 50.63M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.34 USD |
+1.65
|
$46.12M 50.42M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.32 0.34 USD | $46.12M 50.42M USD | 0 | -$0.21 -0.2 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.2 1.39 USD |
+1.03
|
$4.11B 49.74M USD | $204.1K 2.47K USD | $114.02 1.38 USD | $125.5 1.52 USD | $4.11B 49.74M USD | 51.89 | $2.22 0.03 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Lyka Labs Limited LYKALABS.BO | $114.55 1.39 USD |
+0.75
|
$4.09B 49.46M USD | $6.58K 79.61 USD | $113.95 1.38 USD | $125 1.51 USD | $4.09B 49.46M USD | 51.59 | $2.22 0.03 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.53 USD |
-4.71
|
$45.11M 49.31M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.11M 49.31M USD | 0 | -$0.24 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $323 2.18 USD |
-0.31
|
$7.3B 49.25M USD | $9.1K 61.43 USD | $320 2.16 USD | $325 2.19 USD | $7.3B 49.25M USD | 0 | -$5.35 -0.03 USD | |
| BRAIN Biotech AG BNN.DE | $2.05 2.24 USD |
-0.49
|
$44.79M 48.96M USD | $1.44K 1.57K USD | $2.02 2.21 USD | $2.08 2.27 USD | $44.79M 48.96M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
-0.99
|
$44.56M 48.71M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $44.56M 48.71M USD | 0 | -$0.62 -0.6 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| InflaRx N.V. IF0.F | $0.65 0.72 USD |
-3.75
|
$44.34M 48.47M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.72 USD | $44.34M 48.47M USD | 0 | -$0.74 -0.8 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.55 0.97 USD |
-0.16
|
$1.51B 48M USD | $75.28K 2.39K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.51B 48M USD | 0 | -$2.47 -0.07 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.1 8.67 USD |
+0.89
|
$188.53M 47.92M USD | $2.39K 607.99 USD | $33 8.39 USD | $34.1 8.67 USD | $188.53M 47.92M USD | 0 | -$8.16 -2.07 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
+0.34
|
$43.37M 47.41M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $43.37M 47.41M USD | 0 | -$0.13 -0.1 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.4 0.84 USD |
+11.63
|
$1.48B 47.14M USD | $302.8K 9.62K USD | $22.9 0.73 USD | $26.4 0.84 USD | $1.48B 47.14M USD | 1320.00 | $0.02 0.0006 USD | |
| ABIONYX Pharma SA 609.F | $1.19 1.3 USD |
-0.33
|
$43.08M 47.09M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $43.08M 47.09M USD | 0 | -$0.13 -0.1 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.62 1.77 USD |
-0.98
|
$42.38M 46.33M USD | $350 382.6 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.38M 46.33M USD | 0 | -$0.79 -0.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
+40.35
|
$42.37M 46.31M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $42.37M 46.31M USD | 0 | -$0.06 -0.06 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
+2.05
|
$42.17M 46.1M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $42.17M 46.1M USD | 0 | -$1.27 -1.3 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Kringle Pharma, Inc. 4884.T | $989 6.68 USD |
-1.1
|
$6.76B 45.64M USD | $181.4K 1.22K USD | $976 6.59 USD | $1,023 6.91 USD | $6.76B 45.64M USD | 0 | -$133.1 -0.8 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5899 0.64 USD |
+23.95
|
$41.75M 45.63M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.75M 45.63M USD | 0 | -$1.07 -1.1 USD | |
| Nicox NICXF | $0.64 — |
+154.48
|
$45.26M — | $100 — | $0.44 — | $0.44 — | $45.26M — | 0 | -$0.38 — | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.8 1.14 USD |
+0.56
|
$1.41B 44.93M USD | $18.03K 572.84 USD | $35.35 1.12 USD | $36.3 1.15 USD | $1.41B 44.93M USD | 0 | -$1.14 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
+1.16
|
$6.65B 44.86M USD | $201.1K 1.36K USD | $341 2.3 USD | $358 2.42 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.78 4.13 USD |
-5.51
|
$40.87M 44.68M USD | $250 273.28 USD | $3.77 4.12 USD | $3.78 4.13 USD | $40.87M 44.68M USD | 0.036 | $103.01 112.6 USD | |
| BiOptic Inc. 6850.TWO | $46.5 1.48 USD |
+1.09
|
$1.4B 44.45M USD | $12.52K 397.83 USD | $46 1.46 USD | $46.6 1.48 USD | $1.4B 44.45M USD | 62.00 | $0.75 0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.3 USD |
-1.84
|
$40.24M 43.99M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.24M 43.99M USD | 0 | -$0.51 -0.5 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+32.12
|
$40.16M 43.9M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.16M 43.9M USD | 0 | -$0.01 -0.01 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+11.88
|
$38.91M 42.54M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.91M 42.54M USD | 0 | -$0.03 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-0.27
|
$1.33B 42.36M USD | $19.19K 609.7 USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,151.55 13.93 USD |
-2.45
|
$3.48B 42.12M USD | $266 3.22 USD | $1,145 13.85 USD | $1,183.55 14.32 USD | $3.48B 42.12M USD | 17.32 | $66.46 0.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,148.9 13.9 USD |
-2.45
|
$3.48B 42.12M USD | $786 9.51 USD | $1,113.3 13.47 USD | $1,187 14.36 USD | $3.48B 42.12M USD | 17.26 | $66.55 0.81 USD | |
| ZIVO Bioscience ZIVO | $11 — |
-21.37
|
$41.95M — | $1 — | $11 — | $11 — | $41.95M — | 0 | -$4.88 — | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
+5.88
|
$37.83M 41.36M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $37.83M 41.36M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
-4.51
|
$37.72M 41.24M USD | $788 861.39 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.72M 41.24M USD | 0 | -$0.04 -0.04 USD | |
| Poltreg S.A. PTG.WA | $34.5 8.77 USD |
-1.15
|
$160.89M 40.89M USD | $328 83.37 USD | $33.9 8.62 USD | $34.8 8.85 USD | $160.89M 40.89M USD | 0 | -$4.46 -1.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $672 4.54 USD |
+3.38
|
$6.05B 40.87M USD | $241.6K 1.63K USD | $640 4.32 USD | $674 4.55 USD | $6.05B 40.87M USD | 0 | -$218.2 -1.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.4899 0.54 USD |
-6.71
|
$37.19M 40.65M USD | $3.7K 4.05K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $37.19M 40.65M USD | 0 | -$0.55 -0.6 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21 0.67 USD |
+0.48
|
$1.25B 39.62M USD | $75.1K 2.39K USD | $20 0.64 USD | $21 0.67 USD | $1.25B 39.62M USD | 0 | -$1.27 -0.04 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
-1.12
|
$36.1M 39.46M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.1M 39.46M USD | 14.66 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.76M 39.09M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.76M 39.09M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $18.7 20.44 USD |
+8.41
|
$35.47M 38.78M USD | $1.08K 1.18K USD | $17.1 18.69 USD | $18.7 20.44 USD | $35.47M 38.78M USD | 0 | -$8.67 -9.4 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
+3.26
|
$33.79M 36.94M USD | $1.5K 1.64K USD | $17.8 19.46 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Enimmune corporation 6564.TWO | $16.1 0.51 USD |
+0.63
|
$1.16B 36.86M USD | $78.06K 2.48K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.16B 36.86M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.85 0.41 USD |
-3.02
|
$1.16B 36.75M USD | $836.58K 26.58K USD | $12.45 0.4 USD | $13.2 0.42 USD | $1.16B 36.75M USD | 51.39 | $0.25 0.007 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-2.04
|
$33.58M 36.71M USD | $6.79K 7.43K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $33.58M 36.71M USD | 0 | -$0.4 -0.4 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
+133.33
|
$32.88M 35.94M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $7.31 0.71 USD |
-4.32
|
$368.13M 35.93M USD | $113.53K 11.08K USD | $7 0.68 USD | $8.38 0.82 USD | $368.13M 35.93M USD | 0 | -$2.42 -0.2 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+3.7
|
$35.63M — | $596 — | $2.7 — | $2.8 — | $35.63M — | 0 | -$1.68 — | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$32.48M 35.5M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.48M 35.5M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.38 3.69 USD |
+2.11
|
$32.26M 35.27M USD | $3.6K 3.94K USD | $3.38 3.69 USD | $3.38 3.69 USD | $32.26M 35.27M USD | 13.51 | $0.25 0.27 USD | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$34.91M — | $20 — | $1.1 — | $1.1 — | $34.91M — | 18.17 | $0.17 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
-2.22
|
$31.79M 34.75M USD | $3.57K 3.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.79M 34.75M USD | 0 | -$0.22 -0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
0
|
$31.78M 34.74M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.78M 34.74M USD | 0 | -$1.42 -1.5 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.82 0.67 USD |
-1.87
|
$353.74M 34.53M USD | $18.49K 1.81K USD | $6.8 0.66 USD | $7 0.68 USD | $353.74M 34.53M USD | 0 | -$1.5 -0.1 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$33.94M — | $5K — | $0.1 — | $0.1 — | $33.94M — | 10.00 | $0.01 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.45 0.52 USD |
-3.24
|
$1.06B 33.83M USD | $681.24K 21.65K USD | $15.7 0.5 USD | $17.2 0.55 USD | $1.06B 33.83M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
0
|
$1.06B 33.62M USD | $1.11K 35.37 USD | $32.3 1.03 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.9 1.65 USD |
-0.59
|
$340.83M 33.27M USD | $14.88K 1.45K USD | $16.55 1.62 USD | $17.4 1.7 USD | $340.83M 33.27M USD | 0 | -$9.67 -0.9 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.92
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| FibroGen, Inc. FGEN.MX | $137.5 8.14 USD |
+9.31
|
$555.74M 32.91M USD | $0 0 USD | $137.5 8.14 USD | $137.5 8.14 USD | $555.74M 32.91M USD | 0 | -$550.7 -32.6 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $523 3.53 USD |
+1.55
|
$4.87B 32.88M USD | $86.3K 582.55 USD | $514 3.47 USD | $537 3.62 USD | $4.87B 32.88M USD | 21.02 | $24.87 0.17 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
+0.43
|
$1.03B 32.84M USD | $35.02K 1.11K USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+1.82
|
$29.91M 32.7M USD | $1 1.09 USD | $1.09 1.19 USD | $1.12 1.22 USD | $29.91M 32.7M USD | 0 | -$0.91 -0.9 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
+1.75
|
$1.02B 32.46M USD | $4.56K 144.74 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
+16.1
|
$29.05M 31.75M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $29.05M 31.75M USD | 0 | -$0.08 -0.08 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $810 5.47 USD |
+0.25
|
$4.65B 31.36M USD | $2.8K 18.9 USD | $808 5.45 USD | $811 5.47 USD | $4.65B 31.36M USD | 18.06 | $44.84 0.3 USD | |
| Molecure S.A. 1B1.F | $1.39 1.52 USD |
-0.57
|
$28.65M 31.32M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $28.65M 31.32M USD | 0 | -$0.33 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+1.96
|
$28.19M 30.82M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.19M 30.82M USD | 0 | -$0.15 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.95 0.73 USD |
-0.22
|
$966.31M 30.7M USD | $14.01K 445.01 USD | $21.9 0.7 USD | $23.25 0.74 USD | $966.31M 30.7M USD | 0 | -$2.38 -0.07 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-0.92
|
$27.91M 30.51M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.91M 30.51M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-3.13
|
$27.77M 30.35M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.77M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4799 0.53 USD |
+9.07
|
$27.26M 29.8M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.26M 29.8M USD | 0 | -$0.05 -0.05 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| HST Global HSTC | $0.51 — |
-38.31
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
| Soiken Holdings Inc. 2385.T | $166 1.12 USD |
+2.47
|
$4.34B 29.31M USD | $62.6K 422.57 USD | $161 1.09 USD | $166 1.12 USD | $4.34B 29.31M USD | 0 | -$15.16 -0.1 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||