结果页面 11，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.58 26.06 USD |
-1.61
|
€3.58B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.14B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.44 25.9 USD |
-0.36
|
€3.56B 4.11B USD | €204.00 235.48 USD | €22.18 25.6 USD | €22.44 25.9 USD | €3.56B 4.11B USD | 0 | -€2.53 -2.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€35.43 40.9 USD |
+3.14
|
€3.41B 3.94B USD | €0.00 0 USD | €34.08 39.34 USD | €35.43 40.9 USD | €3.41B 3.94B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.02 40.42 USD |
+7.32
|
€3.37B 3.89B USD | €275.00 317.44 USD | €34.10 39.36 USD | €35.02 40.42 USD | €3.37B 3.89B USD | 0 | -€1.38 -1.5 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$11.45 — |
-6.91
|
$3.88B — | $1.60K — | $11.17 — | $11.50 — | $3.88B — | 0 | -$0.02 — | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
-4.52
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€52.00 60.03 USD |
+0.29
|
€3.12B 3.61B USD | €264.00 304.74 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.12B 3.61B USD | 50.98 | €1.02 1.18 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.20 64.87 USD |
+4.07
|
€3.10B 3.58B USD | €39.81K 45.95K USD | €55.00 63.49 USD | €56.30 64.99 USD | €3.10B 3.58B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.10 64.76 USD |
+4.47
|
€3.09B 3.57B USD | €661.00 763.02 USD | €54.10 62.45 USD | €56.10 64.76 USD | €3.09B 3.57B USD | 0 | -€8.60 -9.9 USD | ||
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
ABL Bio Inc.
298380.KQ
KR
|
₩82,200 62.05 USD |
-12.46
|
₩5T 3.47B USD | ₩322K 242.76 USD | ₩81,500 61.52 USD | ₩93,400 70.5 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩123,400 93.15 USD |
-9.39
|
₩4T 3.39B USD | ₩232K 174.84 USD | ₩122,100 92.17 USD | ₩135,700 102.43 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.19 33.7 USD |
+0.62
|
€2.87B 3.32B USD | €229.00 264.34 USD | €29.19 33.7 USD | €29.19 33.7 USD | €2.87B 3.32B USD | 0 | -€5.36 -6.1 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.44 — | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.90 -8.2 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$45.61 — |
-2.85
|
$3.15B — | $100.00 — | $46.95 — | $46.95 — | $3.15B — | 3.35 | $13.58 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.35 45.42 USD |
-1.65
|
€2.73B 3.15B USD | €10.00 11.54 USD | €39.35 45.42 USD | €39.35 45.42 USD | €2.73B 3.15B USD | 3.29 | €11.93 13.77 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 319.50 31.19 USD |
-1.57
|
SEK 31.96B 3.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.96B 3.12B USD | 104.07 | SEK 3.07 0.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.72 34.31 USD |
+0.75
|
€2.64B 3.04B USD | €170.00 196.24 USD | €29.06 33.54 USD | €29.72 34.31 USD | €2.64B 3.04B USD | 135.09 | €0.22 0.25 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€32.71 37.76 USD |
-1.18
|
€2.57B 2.96B USD | €228.00 263.19 USD | €32.71 37.76 USD | €32.71 37.76 USD | €2.57B 2.96B USD | 0 | -€3.75 -4.3 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€35.80 41.33 USD |
-3.5
|
€2.46B 2.84B USD | €90.00 103.89 USD | €35.75 41.27 USD | €35.80 41.33 USD | €2.46B 2.84B USD | 0 | -€3.06 -3.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.60 13.39 USD |
-11.11
|
€2.28B 2.63B USD | €2.10K 2.43K USD | €11.60 13.39 USD | €12.45 14.37 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,000 249.1 USD |
-3.08
|
₩3T 2.59B USD | ₩75K 56.98 USD | ₩319,000 240.79 USD | ₩343,500 259.29 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 187.85 27.54 USD |
-1.83
|
DKK 17.63B 2.59B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.63B 2.59B USD | 13.33 | DKK 14.09 2.07 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.15 34.8 USD |
+4.15
|
€2.11B 2.43B USD | €126.00 145.45 USD | €28.55 32.96 USD | €30.15 34.8 USD | €2.11B 2.43B USD | 0 | -€2.72 -3.1 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.84 7.9 USD |
+7.04
|
€2.09B 2.41B USD | €50.00 57.72 USD | €6.84 7.9 USD | €6.84 7.9 USD | €2.09B 2.41B USD | 0 | -€0.42 -0.4 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.78 17.06 USD |
-1.2
|
€2.07B 2.38B USD | €290.00 334.76 USD | €14.78 17.06 USD | €15.92 18.38 USD | €2.07B 2.38B USD | 0 | -€3.09 -3.5 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.00 46.17 USD |
-2.44
|
€2.04B 2.36B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.04B 2.36B USD | 105.26 | €0.38 0.44 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩165,600 125 USD |
-5.8
|
₩3T 2.29B USD | ₩34K 25.61 USD | ₩165,200 124.7 USD | ₩175,800 132.7 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.37 36.21 USD |
-6.16
|
€1.96B 2.27B USD | €40.00 46.17 USD | €31.37 36.21 USD | €32.08 37.03 USD | €1.96B 2.27B USD | 0 | -€3.66 -4.2 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,775 28.51 USD |
-1.63
|
₩3T 2.24B USD | ₩27K 20.04 USD | ₩37,550 28.34 USD | ₩38,600 29.14 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.75 — |
+1.51
|
$2.22B — | $210.00 — | $9.75 — | $9.75 — | $2.22B — | 12.66 | $0.77 — | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.32 29.23 USD |
-1.09
|
€1.92B 2.22B USD | €2.00 2.31 USD | €25.32 29.23 USD | €25.32 29.23 USD | €1.92B 2.22B USD | 12.59 | €2.01 2.32 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.91B 2.21B USD | €180.00 207.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.91B 2.21B USD | 0 | -€6.38 -7.3 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€25.12 29 USD |
-0.16
|
€1.90B 2.2B USD | €3.00 3.46 USD | €25.08 28.95 USD | €25.12 29 USD | €1.90B 2.2B USD | 12.43 | €2.02 2.33 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.90B 2.19B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.15 5.94 USD | €1.90B 2.19B USD | 0 | -€0.62 -0.7 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.07 1.03 USD |
+1.4
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.71B 2.17B USD | 56.33 | R$0.09 0.02 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.00 19.62 USD |
0
|
€1.88B 2.17B USD | €2.00K 2.31K USD | €16.40 18.93 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 0 | -€2.94 -3.3 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.20 18.7 USD |
0
|
€1.83B 2.11B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.83B 2.11B USD | 0 | -€1.49 -1.7 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.69 — |
0
|
$2.10B — | $100.00 — | $27.80 — | $27.80 — | $2.10B — | 12.03 | $2.30 — | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.25 9.52 USD |
0
|
€1.81B 2.09B USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.35 9.64 USD | €1.81B 2.09B USD | 0 | -€1.26 -1.4 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.10 19.74 USD |
+1.66
|
€1.81B 2.08B USD | €150.00 173.15 USD | €16.52 19.07 USD | €17.10 19.74 USD | €1.81B 2.08B USD | 55.16 | €0.31 0.36 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Idorsia
IDRSF
US
|
$8.00 — |
+8.11
|
$2.04B — | $250.00 — | $4.40 — | $4.40 — | $2.04B — | 0 | -$1.27 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€1.77B 2.04B USD | €1.00 1.15 USD | €34.60 39.94 USD | €35.80 41.33 USD | €1.77B 2.04B USD | 0 | -€0.50 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.78 30.91 USD |
+1.79
|
€1.76B 2.04B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.80 30.94 USD |
+1.44
|
€1.76B 2.03B USD | €8.00 9.23 USD | €26.62 30.73 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€122.00 140.83 USD |
-3.94
|
€1.75B 2.02B USD | €26.00 30.01 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.75B 2.02B USD | 0 | -€3.66 -4.2 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.72 32 USD |
-2.84
|
€1.73B 1.99B USD | €25.00 28.86 USD | €27.72 32 USD | €27.72 32 USD | €1.73B 1.99B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.72B 1.99B USD | €86.00 99.27 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.72B 1.99B USD | 3.53 | €7.41 8.55 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€33.88 39.11 USD |
+0.83
|
€1.72B 1.99B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.98 39.22 USD | €1.72B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.10 30.13 USD |
-2.1
|
€1.71B 1.98B USD | €91.00 105.04 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.71B 1.98B USD | 3.52 | €7.41 8.55 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.32 15.38 USD |
-1.44
|
€1.71B 1.98B USD | €530.00 611.8 USD | €13.32 15.38 USD | €13.32 15.38 USD | €1.71B 1.98B USD | 7.01 | €1.90 2.19 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.76 5.49 USD |
-2.06
|
€1.70B 1.96B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.70B 1.96B USD | 0 | -€1.06 -1.2 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.80 4.39 USD |
0
|
€1.70B 1.96B USD | €603.00 696.06 USD | €3.59 4.14 USD | €3.80 4.39 USD | €1.70B 1.96B USD | 0 | -€0.81 -0.9 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€19.11 22.06 USD |
+0.42
|
€1.69B 1.95B USD | €355.00 409.79 USD | €19.11 22.06 USD | €19.11 22.06 USD | €1.69B 1.95B USD | 0 | -€2.45 -2.8 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩238,500 180.03 USD |
-3.83
|
₩3T 1.94B USD | ₩24K 17.74 USD | ₩235,500 177.76 USD | ₩248,000 187.2 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.29 1.49 USD |
-2.75
|
€1.67B 1.93B USD | €3.88K 4.47K USD | €1.21 1.4 USD | €1.29 1.49 USD | €1.67B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
-6.02
|
€1.66B 1.92B USD | €30.00 34.63 USD | €25.00 28.86 USD | €26.20 30.24 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩119,600 90.28 USD |
-11.22
|
₩2T 1.83B USD | ₩214K 161.37 USD | ₩118,500 89.45 USD | ₩133,500 100.77 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€31.98 36.92 USD |
-3.09
|
€1.56B 1.8B USD | €35.00 40.4 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.56B 1.8B USD | 0 | -€2.41 -2.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.54B 1.77B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$13.46 — |
0
|
$1.71B — | $250.00 — | $12.00 — | $13.46 — | $1.71B — | 84.12 | $0.16 — | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€28.80 33.24 USD |
+4.35
|
€1.46B 1.69B USD | €180.00 207.78 USD | €27.40 31.63 USD | €28.80 33.24 USD | €1.46B 1.69B USD | 0 | -€0.49 -0.5 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€81.40 93.96 USD |
+0.62
|
€1.41B 1.63B USD | €15.00 17.32 USD | €81.40 93.96 USD | €81.40 93.96 USD | €1.41B 1.63B USD | 17.65 | €4.61 5.32 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.90 21.82 USD |
-1.05
|
€1.39B 1.61B USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.39B 1.61B USD | 3.43 | €5.50 6.35 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.42 1.64 USD |
+0.35
|
€1.39B 1.6B USD | €30.00 34.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.50 — |
+11.11
|
$1.58B — | $225.00 — | $1.50 — | $1.50 — | $1.58B — | 0 | -$0.05 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.12
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.88 4.48 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$26.31B 1.56B USD | MX$1.00 0.06 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$26.31B 1.56B USD | 0 | -MX$9.81 -0.5 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.24 1.43 USD |
-3.88
|
€1.30B 1.51B USD | €1.80K 2.08K USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.30B 1.51B USD | 0 | -€0.05 -0.05 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Immatics N.V.
4A3.F
DE
|
€8.90 10.27 USD |
+3.19
|
€1.22B 1.4B USD | €5.31K 6.13K USD | €8.70 10.04 USD | €9.18 10.59 USD | €1.22B 1.4B USD | 0 | -€1.71 -1.9 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.38B — | $300.00 — | $77.41 — | $79.49 — | $1.38B — | 15.14 | $5.25 — | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.69 5.41 USD |
+2.74
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.58 5.29 USD | €4.69 5.41 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.69 4.26 USD |
-6.04
|
€1.14B 1.32B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.94 21.86 USD |
-6.24
|
€1.10B 1.27B USD | €500.00 577.17 USD | €18.94 21.86 USD | €19.17 22.12 USD | €1.10B 1.27B USD | 0 | -€2.04 -2.3 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
-1.67
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€12.87 14.86 USD |
-0.54
|
€1.08B 1.25B USD | €900.00 1.04K USD | €12.87 14.86 USD | €12.87 14.86 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
+0.42
|
R$6.10B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.40 14.31 USD |
-3.13
|
€1.04B 1.2B USD | €34.00 39.25 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.04B 1.2B USD | 0 | -€3.08 -3.5 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-2.36
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-4.55
|
€1.03B 1.19B USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.20 6 USD |
-2.8
|
€1.00B 1.15B USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €1.00B 1.15B USD | 0 | -€0.92 -1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||