结果页面 11，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.F | $34.46 37.67 USD |
+7.42
|
$20.23B 22.12B USD | $300 327.94 USD | $32.67 35.71 USD | $34.46 37.67 USD | $20.23B 22.12B USD | 17.31 | $1.99 2.18 USD | |
| Royalty Pharma plc RPD.MU | $34.06 37.23 USD |
+5.68
|
$19.99B 21.86B USD | $14 15.3 USD | $32.63 35.67 USD | $34.06 37.23 USD | $19.99B 21.86B USD | 17.11 | $1.99 2.18 USD | |
| Genmab A/S 0MGB.IL | $1,840.75 269.89 USD |
-2.09
|
$147.41B 21.61B USD | $19.42K 2.85K USD | $1,834 268.9 USD | $1,871 274.33 USD | $147.41B 21.61B USD | 26.01 | $70.77 10.38 USD | |
| ALTEOGEN Inc. 196170.KQ | $529,000 399.31 USD |
-3.64
|
$28.27T 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27T 21.34B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $90 98.38 USD |
+1.67
|
$17.67B 19.31B USD | $232 253.61 USD | $89.02 97.31 USD | $90 98.38 USD | $17.67B 19.31B USD | 17.57 | $5.12 5.6 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.5 — |
-2.17
|
$18.29B — | $796 — | $4.5 — | $4.5 — | $18.29B — | 32.14 | $0.14 — | |
| United Therapeutics Corporation UTH.F | $385 420.86 USD |
+2.01
|
$16.58B 18.12B USD | $2 2.19 USD | $380.4 415.83 USD | $385 420.86 USD | $16.58B 18.12B USD | 16.81 | $22.89 25.02 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.65 10.55 USD |
0
|
$16.5B 18.03B USD | $239 261.26 USD | $9.5 10.38 USD | $9.65 10.55 USD | $16.5B 18.03B USD | 120.62 | $0.08 0.09 USD | |
| Genmab A/S GNMSF | $285 — |
-6.1
|
$17.65B — | $30 — | $285 — | $285 — | $17.65B — | 14.73 | $19.34 — | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.75 8.47 USD |
0
|
$16.06B 17.55B USD | $823 899.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $16.06B 17.55B USD | 32.29 | $0.24 0.26 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.82 4.18 USD |
-0.42
|
$15.95B 17.44B USD | $350 382.6 USD | $3.82 4.18 USD | $3.85 4.21 USD | $15.95B 17.44B USD | 31.86 | $0.12 0.13 USD | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.8599 — |
0
|
$16.38B — | $300 — | $0.8599 — | $0.8599 — | $16.38B — | 28.73 | $0.03 — | |
| Verona Pharma plc I9SA.F | $90.2 98.6 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $1,150 68.09 USD |
0
|
$221.4B 13.11B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $221.4B 13.11B USD | 0 | -$29.89 -1.7 USD | |
| Ascendis Pharma A/S A1SN34.SA | $70.21 14.23 USD |
0
|
$64.32B 13.04B USD | $0 0 USD | $70.21 14.23 USD | $70.21 14.23 USD | $64.32B 13.04B USD | 0 | -$28.14 -5.7 USD | |
| Roivant Sciences Ltd. 87S.F | $16.82 18.39 USD |
+1.97
|
$11.84B 12.95B USD | $48 52.47 USD | $16.82 18.39 USD | $17.07 18.66 USD | $11.84B 12.95B USD | 0 | -$0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | $12.5 13.66 USD |
+2.46
|
$11.51B 12.59B USD | $758 828.6 USD | $12.5 13.66 USD | $12.7 13.88 USD | $11.51B 12.59B USD | 0 | -$0.12 -0.1 USD | |
| Ascendis Pharma A/S A71.F | $172 188.02 USD |
0
|
$10.49B 11.47B USD | $31 33.89 USD | $172 188.02 USD | $172 188.02 USD | $10.49B 11.47B USD | 0 | -$4.53 -4.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $989 58.56 USD |
0
|
$190B 11.25B USD | $0 0 USD | $989 58.56 USD | $989 58.56 USD | $190B 11.25B USD | 19.80 | $49.94 2.96 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $53.34 58.31 USD |
+0.49
|
$10.29B 11.24B USD | $200 218.63 USD | $52.96 57.89 USD | $53.34 58.31 USD | $10.29B 11.24B USD | 0 | -$3.65 -3.9 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $141.12 28.6 USD |
0
|
$54.77B 11.1B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $54.77B 11.1B USD | 19.51 | $7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | $11.63 2.36 USD |
0
|
$54.32B 11.01B USD | $0 0 USD | $11.63 2.36 USD | $11.63 2.36 USD | $54.32B 11.01B USD | 145.37 | $0.08 0.02 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $426.4 466.11 USD |
+10.55
|
$9.72B 10.62B USD | $23 25.14 USD | $384.3 420.09 USD | $426.4 466.11 USD | $9.72B 10.62B USD | 0 | -$10.98 -12.002 USD | |
| Moderna, Inc. MRNA.MX | $443.56 26.26 USD |
-0.11
|
$174.63B 10.34B USD | $8.7K 515.21 USD | $440 26.05 USD | $446 26.41 USD | $174.63B 10.34B USD | 0 | -$139.3 -8.2 USD | |
| Revolution Medicines, Inc. 42Z.F | $50 54.66 USD |
0
|
$9.41B 10.29B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $9.41B 10.29B USD | 0 | -$3.92 -4.2 USD | |
| Bio-Techne Corporation TECH.MX | $1,090 64.54 USD |
-4.64
|
$173.19B 10.26B USD | $936 55.42 USD | $1,090 64.54 USD | $1,090 64.54 USD | $173.19B 10.26B USD | 42.91 | $25.4 1.5 USD | |
| Financière de Tubize SA FTD.F | $205.5 224.64 USD |
-2.14
|
$9.17B 10.02B USD | $100 109.31 USD | $205.5 224.64 USD | $205.5 224.64 USD | $9.17B 10.02B USD | 98.32 | $2.09 2.28 USD | |
| Exelixis, Inc. EX9.F | $33.11 36.19 USD |
+1.91
|
$9.01B 9.85B USD | $700 765.19 USD | $33.11 36.19 USD | $33.11 36.19 USD | $9.01B 9.85B USD | 18.29 | $1.81 1.98 USD | |
| Financière de Tubize SA FTD.SG | $201 219.72 USD |
-1.95
|
$8.95B 9.78B USD | $0 0 USD | $201 219.72 USD | $207 226.28 USD | $8.95B 9.78B USD | 96.17 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.62 49.87 USD |
+0.13
|
$8.9B 9.72B USD | $0 0 USD | $45.49 49.73 USD | $45.62 49.87 USD | $8.9B 9.72B USD | 19.66 | $2.32 2.54 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $45.39 49.62 USD |
+0.24
|
$8.86B 9.68B USD | $15 16.4 USD | $45.39 49.62 USD | $45.39 49.62 USD | $8.86B 9.68B USD | 19.48 | $2.33 2.55 USD | |
| Moderna, Inc. MRNA.VI | $20.58 22.5 USD |
-3.54
|
$8.62B 9.43B USD | $1.07K 1.17K USD | $20.58 22.5 USD | $21.07 23.03 USD | $8.62B 9.43B USD | 0 | -$6.48 -7.08 USD | |
| Moderna, Inc. 0QF.F | $20.66 22.58 USD |
-5.71
|
$8.62B 9.42B USD | $340 371.67 USD | $20.59 22.51 USD | $21 22.95 USD | $8.62B 9.42B USD | 0 | -$6.51 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $52 56.84 USD |
0
|
$8.34B 9.12B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $8.34B 9.12B USD | 130.00 | $0.4 0.44 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,275.01 75.5 USD |
0
|
$152.69B 9.04B USD | $436 25.82 USD | $1,275.01 75.5 USD | $1,275.01 75.5 USD | $152.69B 9.04B USD | 14.49 | $87.96 5.21 USD | |
| Moderna, Inc. 0QF.MU | $20.86 22.8 USD |
-4.05
|
$8.15B 8.9B USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $8.15B 8.9B USD | 0 | -$6.52 -7.1 USD | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
+5.75
|
$8.66B — | $100 — | $102.95 — | $102.95 — | $8.66B — | 0 | -$3.56 — | |
| 3SBio Inc. 83B.F | $3.28 3.59 USD |
0
|
$7.74B 8.46B USD | $1.13K 1.23K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.74B 8.46B USD | 27.33 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $119.75 130.9 USD |
-0.08
|
$7.26B 7.94B USD | $21 22.96 USD | $117.3 128.22 USD | $119.75 130.9 USD | $7.26B 7.94B USD | 0 | -$6.06 -6.6 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $59.56 65.11 USD |
+1.26
|
$6.98B 7.63B USD | $50 54.66 USD | $58.98 64.47 USD | $59.56 65.11 USD | $6.98B 7.63B USD | 14.49 | $4.11 4.49 USD | |
| ALK-Abelló A/S AKBLF | $33 — |
0
|
$7.27B — | $100 — | $22.35 — | $22.35 — | $7.27B — | 47.82 | $0.69 — | |
| ABIVAX Société Anonyme 2X1.F | $82.6 90.29 USD |
-1.78
|
$6.54B 7.15B USD | $250 273.28 USD | $82.6 90.29 USD | $84.7 92.59 USD | $6.54B 7.15B USD | 0 | -$3.09 -3.3 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,600 91.03 USD |
+0.25
|
$9.44T 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $51.5 56.3 USD |
-0.96
|
$6.51B 7.12B USD | $94 102.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.51B 7.12B USD | 0 | -$4.44 -4.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.55 20.28 USD |
+0.27
|
$6.29B 6.88B USD | $250 273.28 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.29B 6.88B USD | 5.25 | $3.53 3.86 USD | |
| Merus N.V. 2GH.F | $81.5 89.09 USD |
0
|
$6.26B 6.84B USD | $7 7.65 USD | $80.5 88 USD | $81.5 89.09 USD | $6.26B 6.84B USD | 0 | -$4.58 -5.006 USD | |
| ALK-Abelló A/S 4AJ0.F | $27.5 30.06 USD |
-1.86
|
$6.14B 6.71B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $6.14B 6.71B USD | 45.83 | $0.6 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | $116.2 127.02 USD |
+0.52
|
$5.91B 6.46B USD | $20 21.86 USD | $116.2 127.02 USD | $116.25 127.08 USD | $5.91B 6.46B USD | 0 | -$4.06 -4.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $86 94.01 USD |
-11.34
|
$5.82B 6.36B USD | $75 81.99 USD | $86 94.01 USD | $88.5 96.74 USD | $5.82B 6.36B USD | 0 | -$2.62 -2.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $54.96 60.08 USD |
-13.12
|
$5.79B 6.33B USD | $490 535.64 USD | $54.96 60.08 USD | $54.96 60.08 USD | $5.79B 6.33B USD | 56.65 | $0.97 1.06 USD | |
| Biocon Limited BIOCON.BO | $380.25 4.6 USD |
+0.81
|
$507.66B 6.14B USD | $179.82K 2.18K USD | $376.05 4.55 USD | $385 4.66 USD | $507.66B 6.14B USD | 118.45 | $3.21 0.04 USD | |
| Legend Biotech Corporation 9LB.F | $28 30.61 USD |
+1.45
|
$5.21B 5.69B USD | $150 163.97 USD | $27.6 30.17 USD | $28 30.61 USD | $5.21B 5.69B USD | 0 | -$1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.SG | $176.2 192.61 USD |
+3.83
|
$5.2B 5.68B USD | $0 0 USD | $176.2 192.61 USD | $176.2 192.61 USD | $5.2B 5.68B USD | 30.48 | $5.78 6.32 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $34.82 38.06 USD |
+5.45
|
$5.14B 5.62B USD | $265 289.68 USD | $32.74 35.79 USD | $34.82 38.06 USD | $5.14B 5.62B USD | 0 | -$1.04 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $176.15 192.56 USD |
+4.29
|
$5.12B 5.6B USD | $200 218.63 USD | $176.15 192.56 USD | $176.15 192.56 USD | $5.12B 5.6B USD | 30.47 | $5.78 6.32 USD | |
| Zealand Pharma A/S ZLDPF | $74.88 — |
0
|
$5.59B — | $242 — | $70 — | $70.75 — | $5.59B — | 5.22 | $14.32 — | |
| Vaxcyte, Inc. 5VA.MU | $36.2 39.57 USD |
-3.21
|
$4.74B 5.18B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.74B 5.18B USD | 0 | -$3.57 -3.9 USD | |
| Vaxcyte, Inc. 5VA.F | $34.2 37.39 USD |
-1.72
|
$4.65B 5.08B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.65B 5.08B USD | 0 | -$3.56 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $29 31.7 USD |
+0.96
|
$4.6B 5.03B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $4.6B 5.03B USD | 12.08 | $2.4 2.62 USD | |
| Genscript Biotech GNNSF | $2.1 — |
0
|
$4.78B — | $333 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.15 10 USD |
-1.08
|
$4.05B 4.43B USD | $52 56.84 USD | $9.15 10 USD | $9.15 10 USD | $4.05B 4.43B USD | 26.14 | $0.35 0.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.74K 987.79 USD | $203.8 29.88 USD | $207.8 30.47 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.94 USD |
-1.75
|
$3.86B 4.22B USD | $325 355.27 USD | $1.77 1.94 USD | $1.77 1.94 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$71.26B 4.22B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $71.26B 4.22B USD | 5.16 | $236.58 14.01 USD | |
| Zealand Pharma A/S 0NZU.IL | $477.9 70.07 USD |
-5.44
|
$28.49B 4.18B USD | $51.64K 7.57K USD | $478.05 70.09 USD | $499.2 73.19 USD | $28.49B 4.18B USD | 0 | -$15.13 -2.2 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $152,000 114.74 USD |
-3.43
|
$5.53T 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.8 51.16 USD |
+0.32
|
$3.76B 4.11B USD | $438 478.79 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.76B 4.11B USD | 0 | -$3.31 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $30.38 33.21 USD |
-4.5
|
$3.59B 3.92B USD | $669 731.31 USD | $30.15 32.96 USD | $30.5 33.34 USD | $3.59B 3.92B USD | 0 | -$1.84 -2.01 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| Via Transportation, Inc. C0I.F | $43.6 47.66 USD |
-4.8
|
$3.5B 3.83B USD | $113 123.52 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.5B 3.83B USD | 0 | -$0.85 -0.9 USD | |
| ABL Bio Inc. 298380.KQ | $103,800 78.35 USD |
-6.65
|
$5.04T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $22.96 25.1 USD |
-17.97
|
$3.48B 3.8B USD | $275 300.61 USD | $22 24.05 USD | $22.96 25.1 USD | $3.48B 3.8B USD | 0 | -$3.38 -3.6 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Camurus AB (publ) 7CA.F | $55 60.12 USD |
-3.59
|
$3.28B 3.59B USD | $12 13.12 USD | $55 60.12 USD | $55.1 60.23 USD | $3.28B 3.59B USD | 50.00 | $1.1 1.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $163 178.18 USD |
+0.62
|
$3.26B 3.57B USD | $24 26.24 USD | $163 178.18 USD | $164 179.27 USD | $3.26B 3.57B USD | 0 | -$3.51 -3.8 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $57,500 43.4 USD |
-4.33
|
$4.51T 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $58 63.4 USD |
0
|
$3.05B 3.33B USD | $10 10.93 USD | $58 63.4 USD | $58.5 63.95 USD | $3.05B 3.33B USD | 0 | -$1.05 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.7 64.17 USD |
-0.09
|
$3B 3.28B USD | $10 10.93 USD | $58.7 64.17 USD | $58.7 64.17 USD | $3B 3.28B USD | 22.66 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.F | $43.55 47.61 USD |
0
|
$2.98B 3.26B USD | $287 313.73 USD | $43.25 47.28 USD | $43.85 47.93 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Syngene International Limited SYNGENE.BO | $649.7 7.86 USD |
-1.22
|
$260.99B 3.16B USD | $41.19K 498.32 USD | $632.65 7.65 USD | $659 7.97 USD | $260.99B 3.16B USD | 51.44 | $12.63 0.15 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $7.5 8.2 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.79B 3.05B USD | 0 | -$0.44 -0.4 USD | |
| Veracyte, Inc. 12V.F | $33.6 36.73 USD |
+8.39
|
$2.66B 2.91B USD | $257 280.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.66B 2.91B USD | 115.86 | $0.29 0.32 USD | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
0
|
$2.9B — | $500 — | $37.02 — | $37.02 — | $2.9B — | 13.31 | $2.78 — | |
| Bavarian Nordic A/S BVNRY | $11.99 — |
-0.58
|
$2.88B — | $1.06K — | $11.98 — | $12.01 — | $2.88B — | 12.89 | $0.93 — | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.6 36.73 USD |
-1.18
|
$2.59B 2.83B USD | $260 284.22 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.59B 2.83B USD | 0 | -$3.37 -3.6 USD | |
| Bavarian Nordic A/S BV3.F | $31.88 34.85 USD |
+0.89
|
$2.56B 2.8B USD | $20 21.86 USD | $30.99 33.88 USD | $31.88 34.85 USD | $2.56B 2.8B USD | 13.22 | $2.41 2.63 USD | |
| Zai Lab Limited 1ZL.F | $22 24.05 USD |
-0.9
|
$2.45B 2.68B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.45B 2.68B USD | 0 | -$1.73 -1.8 USD | |
| BioArctic AB (publ) 0RV2.IL | $273 26.65 USD |
-3.23
|
$27.31B 2.67B USD | $12.65K 1.23K USD | $269 26.26 USD | $278 27.14 USD | $27.31B 2.67B USD | 88.92 | $3.07 0.3 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.75 8.47 USD |
-1.27
|
$2.41B 2.63B USD | $424 463.49 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.41B 2.63B USD | 0 | -$0.1 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.8 27.11 USD |
+2.48
|
$2.4B 2.63B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.63B USD | 0 | -$2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $26.4 28.86 USD |
0
|
$2.33B 2.54B USD | $135 147.57 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.33B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $25.8 28.2 USD |
-0.77
|
$2.31B 2.52B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.31B 2.52B USD | 0 | -$3.33 -3.6 USD | |
| BioArctic AB (publ) B9A.F | $25.64 28.03 USD |
+0.71
|
$2.29B 2.5B USD | $100 109.31 USD | $25.64 28.03 USD | $25.64 28.03 USD | $2.29B 2.5B USD | 23.30 | $1.1 1.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $23.6 25.8 USD |
-17.48
|
$2.28B 2.49B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.28B 2.49B USD | 0 | -$4.75 -5.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.1 18.69 USD |
-0.14
|
$2.24B 2.45B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 55.16 | $0.31 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||