结果页面 11，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€31.95 36.88 USD |
-5.47
|
€3.71B 4.28B USD | €260.00 300.13 USD | €31.90 36.82 USD | €31.95 36.88 USD | €3.71B 4.28B USD | 0 | -€3.65 -4.2 USD | ||
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.51 23.68 USD |
-0.19
|
€3.51B 4.05B USD | €630.00 727.23 USD | €20.51 23.68 USD | €20.51 23.68 USD | €3.51B 4.05B USD | 10.51 | €1.95 2.25 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.73 25.08 USD |
-1.18
|
€3.45B 3.98B USD | €0.00 0 USD | €21.73 25.08 USD | €21.73 25.08 USD | €3.45B 3.98B USD | 0 | -€2.54 -2.9 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩142,900 107.87 USD |
-8.28
|
₩5T 3.93B USD | ₩1M 759.74 USD | ₩139,600 105.38 USD | ₩167,000 126.06 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.21 24.48 USD |
-3.77
|
€3.37B 3.89B USD | €25.00 28.86 USD | €21.21 24.48 USD | €21.21 24.48 USD | €3.37B 3.89B USD | 0 | -€2.54 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
-0.37
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩88,700 66.95 USD |
-6.63
|
₩5T 3.75B USD | ₩400K 301.59 USD | ₩88,000 66.43 USD | ₩97,600 73.67 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.84 34.45 USD |
-5.21
|
€3.15B 3.63B USD | €500.00 577.17 USD | €29.84 34.45 USD | €29.84 34.45 USD | €3.15B 3.63B USD | 0 | -€4.53 -5.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.16 37.12 USD |
+0.85
|
€3.10B 3.57B USD | €0.00 0 USD | €31.19 36 USD | €32.30 37.29 USD | €3.10B 3.57B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.19 36 USD |
-1.27
|
€3.00B 3.47B USD | €132.00 152.37 USD | €31.19 36 USD | €31.19 36 USD | €3.00B 3.47B USD | 0 | -€1.38 -1.5 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
0
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.70 49.29 USD |
-2.73
|
€2.94B 3.39B USD | €1.57K 1.81K USD | €42.35 48.89 USD | €42.70 49.29 USD | €2.94B 3.39B USD | 0 | -€3.07 -3.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.70 56.22 USD |
-0.73
|
€2.90B 3.35B USD | €264.00 304.74 USD | €48.70 56.22 USD | €48.70 56.22 USD | €2.90B 3.35B USD | 47.28 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.30 1.5 USD |
-1.52
|
€2.84B 3.28B USD | €840.00 969.64 USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.84B 3.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.43 — | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$139.70 -8.2 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 308.40 30.1 USD |
+0.36
|
SEK 30.85B 3.01B USD | SEK 253.00 24.7 USD | SEK 301.80 29.46 USD | SEK 312.80 30.53 USD | SEK 30.85B 3.01B USD | 100.45 | SEK 3.07 0.3 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$42.89 — |
0
|
$2.98B — | $100.00 — | $44.75 — | $44.75 — | $2.98B — | 3.15 | $13.60 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.00 42.71 USD |
-1.54
|
€2.57B 2.97B USD | €250.00 288.58 USD | €37.00 42.71 USD | €37.72 43.54 USD | €2.57B 2.97B USD | 3.09 | €11.95 13.79 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.39 29.31 USD |
+0.16
|
€2.50B 2.89B USD | €229.00 264.34 USD | €25.39 29.31 USD | €25.39 29.31 USD | €2.50B 2.89B USD | 0 | -€5.37 -6.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.34 31.56 USD |
-0.44
|
€2.43B 2.8B USD | €2.00 2.31 USD | €27.34 31.56 USD | €27.34 31.56 USD | €2.43B 2.8B USD | 130.19 | €0.21 0.24 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.52 34.08 USD |
+0.72
|
€2.32B 2.67B USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €2.32B 2.67B USD | 0 | -€3.76 -4.3 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩324,000 244.57 USD |
+0.47
|
₩3T 2.54B USD | ₩333K 251.73 USD | ₩307,000 231.73 USD | ₩334,500 252.49 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.30 26 USD |
-0.23
|
DKK 16.64B 2.44B USD | DKK 4.26K 624.31 USD | DKK 174.60 25.6 USD | DKK 179.00 26.25 USD | DKK 16.64B 2.44B USD | 12.58 | DKK 14.09 2.07 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.88 17.18 USD |
+5.08
|
€2.08B 2.4B USD | €120.00 138.52 USD | €13.56 15.65 USD | €14.88 17.18 USD | €2.08B 2.4B USD | 0 | -€3.10 -3.5 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.55 34.11 USD |
+0.34
|
€2.06B 2.38B USD | €165.00 190.47 USD | €28.70 33.13 USD | €29.55 34.11 USD | €2.06B 2.38B USD | 0 | -€2.72 -3.1 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩170,800 128.93 USD |
-6.67
|
₩3T 2.36B USD | ₩83K 62.94 USD | ₩166,700 125.83 USD | ₩183,700 138.66 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.15 11.72 USD |
+26.56
|
€2.00B 2.3B USD | €5.00K 5.77K USD | €9.20 10.62 USD | €10.15 11.72 USD | €2.00B 2.3B USD | 0 | -€0.20 -0.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.28 17.64 USD |
-6.8
|
€1.97B 2.27B USD | €530.00 611.8 USD | €15.28 17.64 USD | €15.28 17.64 USD | €1.97B 2.27B USD | 8.04 | €1.90 2.19 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.30 6.12 USD |
0
|
€1.96B 2.26B USD | €1.25K 1.44K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.96B 2.26B USD | 0 | -€0.63 -0.7 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Vericel Corporation
ATQP.F
DE
|
€37.00 42.71 USD |
-1.07
|
€1.89B 2.18B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.89B 2.18B USD | 97.36 | €0.38 0.44 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.65 34.23 USD |
-5.51
|
€1.86B 2.14B USD | €50.00 57.72 USD | €29.65 34.23 USD | €29.65 34.23 USD | €1.86B 2.14B USD | 0 | -€3.67 -4.2 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.45 9.75 USD |
-1.74
|
€1.85B 2.14B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.85B 2.14B USD | 0 | -€1.27 -1.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€31.00 35.78 USD |
-3.13
|
€1.84B 2.13B USD | €180.00 207.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.84B 2.13B USD | 0 | -€6.39 -7.3 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 12.08 | $2.30 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩34,950 26.38 USD |
-5.54
|
₩3T 2.07B USD | ₩242K 182.35 USD | ₩33,850 25.55 USD | ₩36,850 27.82 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩134,600 101.6 USD |
-4.34
|
₩3T 2.06B USD | ₩301K 226.93 USD | ₩133,200 100.54 USD | ₩150,600 113.68 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩252,500 190.6 USD |
-0.59
|
₩3T 2.06B USD | ₩66K 50.18 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.01 — |
+0.67
|
$2.06B — | $500.00 — | $9.27 — | $9.55 — | $2.06B — | 11.69 | $0.77 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.36 26.97 USD |
-1.1
|
€1.78B 2.05B USD | €4.00 4.62 USD | €23.36 26.97 USD | €23.36 26.97 USD | €1.78B 2.05B USD | 11.56 | €2.02 2.33 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.36 26.97 USD |
-1.35
|
€1.78B 2.05B USD | €10.00 11.54 USD | €23.36 26.97 USD | €23.36 26.97 USD | €1.78B 2.05B USD | 11.56 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.40 17.78 USD |
-3.14
|
€1.74B 2.01B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.74B 2.01B USD | 0 | -€1.50 -1.7 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.60 6.46 USD |
+7.49
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.71B 1.97B USD | 0 | -€0.42 -0.4 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€119.00 137.37 USD |
+5.31
|
€1.71B 1.97B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.71B 1.97B USD | 0 | -€3.67 -4.2 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.78 5.52 USD |
+4.6
|
€1.70B 1.97B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.70B 1.97B USD | 0 | -€1.07 -1.2 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.57 29.52 USD |
+0.47
|
€1.68B 1.95B USD | €821.00 947.71 USD | €24.94 28.79 USD | €25.86 29.85 USD | €1.68B 1.95B USD | 0 | -€2.44 -2.8 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€1.67B 1.92B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.67B 1.92B USD | 0 | -€2.95 -3.4 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.66B 1.91B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.91B USD | 3.40 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.98 28.84 USD |
-1.58
|
€1.64B 1.9B USD | €4.00 4.62 USD | €24.98 28.84 USD | €24.98 28.84 USD | €1.64B 1.9B USD | 3.37 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.88 28.72 USD |
-1.97
|
€1.64B 1.89B USD | €91.00 105.04 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.64B 1.89B USD | 3.35 | €7.41 8.55 USD | ||
|
Idorsia
IDRSF
US
|
$7.40 — |
+2.07
|
$1.89B — | $250.00 — | $4.40 — | $4.40 — | $1.89B — | 0 | -$1.27 — | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.65 4.21 USD |
-0.27
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.63B 1.88B USD | 0 | -€0.81 -0.9 USD | ||
|
Genus plc
GBE.F
DE
|
€24.40 28.17 USD |
-2.4
|
€1.62B 1.87B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.62B 1.87B USD | 29.75 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.97 29.98 USD |
-2.84
|
€1.62B 1.87B USD | €606.00 699.53 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.62B 1.87B USD | 0 | -€2.52 -2.9 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.17 0.85 USD |
-9.15
|
R$8.81B 1.78B USD | R$102.00 20.67 USD | R$4.17 0.85 USD | R$4.17 0.85 USD | R$8.81B 1.78B USD | 46.33 | R$0.09 0.02 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.43 20.11 USD |
-0.94
|
€1.54B 1.78B USD | €1.50K 1.73K USD | €17.43 20.11 USD | €17.43 20.11 USD | €1.54B 1.78B USD | 0 | -€2.46 -2.8 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€1.52B 1.76B USD | €1.00 1.15 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.52B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.51B 1.74B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.51B 1.74B USD | 3.70 | €5.51 6.36 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.89 29.89 USD |
+2.05
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.89 29.89 USD | €25.89 29.89 USD | €1.50B 1.73B USD | 0 | -€2.04 -2.3 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
GH Research PLC
1KA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.50B 1.73B USD | €400.00 461.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 0 | -€0.80 -0.9 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.00 33.48 USD |
+0.97
|
€1.47B 1.7B USD | €40.00 46.17 USD | €27.60 31.86 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.78 15.91 USD |
-7.14
|
€1.45B 1.68B USD | €50.00 57.72 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.45B 1.68B USD | 44.45 | €0.31 0.36 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.44 33.98 USD |
-3.22
|
€1.43B 1.66B USD | €62.00 71.57 USD | €29.44 33.98 USD | €29.44 33.98 USD | €1.43B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.09 1.26 USD |
-8.79
|
€1.41B 1.63B USD | €162.00 187 USD | €1.09 1.26 USD | €1.11 1.28 USD | €1.41B 1.63B USD | 0 | -€0.06 -0.06 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€27.20 31.4 USD |
+3.03
|
€1.38B 1.6B USD | €4.00 4.62 USD | €26.40 30.47 USD | €27.20 31.4 USD | €1.38B 1.6B USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.36 1.57 USD |
-0.37
|
€1.32B 1.53B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.36 1.57 USD | €1.32B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.26 6.07 USD |
-2.41
|
€1.30B 1.5B USD | €1.81K 2.08K USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.30B 1.5B USD | 0 | -€0.21 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.80 9 USD |
+5.41
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €7.34 8.47 USD | €7.80 9 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.26B 1.46B USD | €21.00 24.24 USD | €3.36 3.88 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.45 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.15 83.29 USD |
+0.21
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.15 83.29 USD | €72.15 83.29 USD | €1.26B 1.45B USD | 15.61 | €4.62 5.33 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.14 | $5.25 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$146.00 8.64 USD |
0
|
MX$24.01B 1.42B USD | MX$3.00 0.18 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$24.01B 1.42B USD | 0 | -MX$9.87 -0.5 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.33 9.61 USD |
-4.48
|
€1.14B 1.31B USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.33 9.61 USD | €1.14B 1.31B USD | 0 | -€1.71 -1.9 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.05 1.21 USD |
-5.41
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.07 1.24 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.16 5.96 USD |
+3.12
|
€1.06B 1.22B USD | €60.00 69.26 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.39 3.91 USD |
+1.38
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$90.72 18.39 USD |
+17.15
|
R$5.95B 1.21B USD | R$438.00 88.78 USD | R$89.92 18.23 USD | R$90.72 18.39 USD | R$5.95B 1.21B USD | 2.02 | R$44.78 9.08 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.60 13.39 USD |
-4.13
|
€972.56M 1.12B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.60 13.39 USD | €972.56M 1.12B USD | 0 | -€3.09 -3.5 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.75 — | $9.27 — | $1.10B — | 54.31 | $0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||