$3.37T
Capitalização total de mercado
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Dominância

Página de resultados 11 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (2608)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX.VI $388.8 425.01 USD
-0.54
$99.84B 109.14B USD $22 24.05 USD $388.3 424.46 USD $388.85 425.07 USD $99.84B 109.14B USD 0 -$3.32 -3.6 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $388.25 424.41 USD
-0.78
$99.7B 108.99B USD $22 24.05 USD $388.25 424.41 USD $390.55 426.92 USD $99.7B 108.99B USD 0 -$3.33 -3.6 USD
CSL  CMXHF $158.4
-3.17
$78.94B $54 $151.5 $151.5 $78.94B 29.06 $5.45
CSL Limited  CSJA.F $66.5 72.69 USD
+0.76
$65.6B 71.71B USD $5 5.47 USD $66.5 72.69 USD $66.5 72.69 USD $65.6B 71.71B USD 28.17 $2.36 2.58 USD
CSL Limited  CSJ.F $133.7 146.15 USD
+0.45
$65.4B 71.49B USD $5 5.47 USD $133.7 146.15 USD $133.7 146.15 USD $65.4B 71.49B USD 28.26 $4.73 5.17 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $48.78 9.89 USD
0
$313.13B 63.47B USD $0 0 USD $48.78 9.89 USD $48.78 9.89 USD $313.13B 63.47B USD 13.40 $3.64 0.74 USD
Regeneron Pharmaceuticals, Inc.  REGN.MX $9,875 584.72 USD
0
$1.05T 62.07B USD $0 0 USD $9,875 584.72 USD $9,875 584.72 USD $1.05T 62.07B USD 13.67 $721.86 42.74 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,010,000 762.38 USD
-0.49
$71.89T 54.26B USD $72.27K 54.55 USD $1,006,000 759.37 USD $1,024,000 772.95 USD $71.89T 54.26B USD 0 $0 0 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $449.8 491.69 USD
-1.81
$47.97B 52.44B USD $0 0 USD $449.6 491.47 USD $451.2 493.22 USD $47.97B 52.44B USD 13.21 $34.04 37.21 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $84.94 17.22 USD
0
$223.41B 45.28B USD $0 0 USD $84.94 17.22 USD $84.94 17.22 USD $223.41B 45.28B USD 0 -$0.59 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Seagen Inc.  SGT.F $208.6 228.03 USD
0
$39.36B 43.02B USD $0 0 USD $0 0 USD $0 0 USD $39.36B 43.02B USD 0 $0 0 USD
Seagen Inc.  SGEN.MX $3,711.48 219.77 USD
0
$700.22B 41.46B USD $0 0 USD $0 0 USD $0 0 USD $700.22B 41.46B USD 0 $0 0 USD
argenx SE  A1RG34.SA $126.1 25.56 USD
0
$192.49B 39.01B USD $0 0 USD $126.1 25.56 USD $126.1 25.56 USD $192.49B 39.01B USD 34.64 $3.64 0.74 USD
Alnylam Pharmaceuticals, Inc.  DUL.F $263.7 288.26 USD
-0.38
$34.73B 37.96B USD $30 32.79 USD $263.7 288.26 USD $263.7 288.26 USD $34.73B 37.96B USD 0 -$1.83 -2.0004 USD
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
Bonus BioGroup  BBIXF $0.05
+50899
$33.85B $20.03K $0.0002999 $0.0002999 $33.85B 0 -$0.01
UCB SA  UNC.F $160.5 175.45 USD
-1.62
$30.56B 33.4B USD $1 1.09 USD $160.5 175.45 USD $160.5 175.45 USD $30.56B 33.4B USD 29.28 $5.48 5.99 USD
UCB SA  UNC0.F $79 86.36 USD
-1.86
$30.48B 33.32B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $30.48B 33.32B USD 28.83 $2.74 3 USD
UCB SA  UCB.VI $159.05 173.86 USD
-2.15
$30.39B 33.22B USD $0 0 USD $159.05 173.86 USD $161.7 176.76 USD $30.39B 33.22B USD 29.02 $5.48 5.99 USD
UCB SA  UCBJF $174.55
-10.49
$33.17B $100 $174.55 $174.55 $33.17B 27.53 $6.34
argenx SE  1AEA.F $478 522.52 USD
-1.65
$30.18B 32.99B USD $12 13.12 USD $470 513.77 USD $480 524.7 USD $30.18B 32.99B USD 33.68 $14.19 15.51 USD
argenx SE  1AE.F $476 520.33 USD
-2.86
$29.81B 32.59B USD $2 2.19 USD $476 520.33 USD $476 520.33 USD $29.81B 32.59B USD 33.49 $14.21 15.53 USD
argenx SE  ARGX.VI $471.9 515.85 USD
-4.22
$29.39B 32.13B USD $0 0 USD $471.9 515.85 USD $474.6 518.8 USD $29.39B 32.13B USD 33.25 $14.19 15.51 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
BeOne Medicines Ltd.  49BA.F $224 244.86 USD
-2.61
$25.77B 28.17B USD $15 16.4 USD $224 244.86 USD $224 244.86 USD $25.77B 28.17B USD 0 -$3.15 -3.4 USD
BeOne Medicines Ltd.  49B.F $16.6 18.15 USD
+0.58
$25.73B 28.13B USD $509 556.41 USD $16.6 18.15 USD $16.6 18.15 USD $25.73B 28.13B USD 0 -$0.24 -0.2 USD
BioNTech SE  B1NT34.SA $35.72 7.24 USD
-2.19
$138.73B 28.12B USD $50 10.13 USD $35.72 7.24 USD $35.87 7.27 USD $138.73B 28.12B USD 0 -$1.28 -0.2 USD
Celltrion, Inc.  068270.KS $161,800 122.13 USD
0
$36.63T 27.65B USD $369.84K 279.17 USD $160,500 121.15 USD $163,000 123.04 USD $36.63T 27.65B USD 0 $0 0 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
BioNTech SE  22UA.F $90.6 99.04 USD
-0.6
$22B 24.05B USD $95 103.85 USD $90.6 99.04 USD $92.1 100.68 USD $22B 24.05B USD 0 -$3.19 -3.4 USD
BioNTech SE  BNTX.VI $90.55 98.98 USD
-1.95
$21.77B 23.79B USD $771 842.81 USD $90.5 98.93 USD $92.05 100.62 USD $21.77B 23.79B USD 0 -$3.19 -3.4 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Royalty Pharma plc  RPD.MU $29.94 32.73 USD
+0.13
$17.11B 18.7B USD $0 0 USD $29.94 32.73 USD $29.94 32.73 USD $17.11B 18.7B USD 14.12 $2.12 2.32 USD
Insmed Incorporated  IM8N.F $87 95.1 USD
+2.35
$17.1B 18.69B USD $124 135.55 USD $87 95.1 USD $87 95.1 USD $17.1B 18.69B USD 0 -$5.13 -5.6 USD
Royalty Pharma plc  RPD.F $29.55 32.3 USD
-1.2
$16.88B 18.45B USD $15 16.4 USD $29.55 32.3 USD $29.55 32.3 USD $16.88B 18.45B USD 13.93 $2.12 2.32 USD
Insmed Incorporated  IM8N.SG $86.5 94.56 USD
+0.58
$16.8B 18.37B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $16.8B 18.37B USD 0 -$5.13 -5.6 USD
BioMarin Pharmaceutical Inc.  BMRN.MX $1,480 87.63 USD
0
$283.83B 16.81B USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $283.83B 16.81B USD 28.48 $51.95 3.08 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Innovent Biologics  IVBXF $10
-0.79
$16.38B $100 $10 $10 $16.38B 0 -$0.01
Innovent Biologics, Inc.  6IB.F $8.6 9.4 USD
-1.15
$14.34B 15.68B USD $1.1K 1.2K USD $8.2 8.96 USD $8.6 9.4 USD $14.34B 15.68B USD 0 -$0.01 -0.01 USD
Incyte Corporation  I1NC34.SA $192.28 38.97 USD
0
$76.5B 15.5B USD $0 0 USD $192.28 38.97 USD $192.28 38.97 USD $76.5B 15.5B USD 343.35 $0.56 0.11 USD
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$253.11B 14.99B USD $0 0 USD $1,306.32 77.35 USD $1,306.32 77.35 USD $253.11B 14.99B USD 356.91 $3.66 0.22 USD
Sino Biopharmaceutical Limited  SBMFF $0.77
+21.76
$13.76B $3.54K $0.77 $0.77 $13.76B 76.70 $0.01
WuXi Biologics (Cayman)  WXIBF $3.2
+8.11
$13.69B $400 $3.2 $3.2 $13.69B 29.09 $0.11
Incyte Corporation  ICY.F $61.3 67.01 USD
+1.49
$12.11B 13.24B USD $1.36K 1.49K USD $61.3 67.01 USD $61.3 67.01 USD $12.11B 13.24B USD 340.55 $0.18 0.2 USD
Genmab A/S  GNMSF $207.75
-7.38
$13.13B $84 $207.5 $207.85 $13.13B 12.19 $17.04
Genmab A/S  GMAB.VI $194.15 212.23 USD
-1.45
$12B 13.12B USD $0 0 USD $194.15 212.23 USD $197.4 215.78 USD $12B 13.12B USD 13.15 $14.76 16.13 USD
WuXi Biologics (Cayman) Inc.  1FW1.F $5.6 6.12 USD
-0.88
$11.79B 12.88B USD $208 227.37 USD $5.6 6.12 USD $5.6 6.12 USD $11.79B 12.88B USD 29.47 $0.19 0.21 USD
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
United Therapeutics Corporation  UTH.F $250.7 274.05 USD
+1.58
$11.45B 12.51B USD $80 87.45 USD $246.9 269.9 USD $250.7 274.05 USD $11.45B 12.51B USD 11.53 $21.74 23.76 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$12.38B $44 $9.75 $9.75 $12.38B 33.62 $0.29
BioMarin Pharmaceutical Inc.  B1MR34.SA $155.27 31.47 USD
0
$59.85B 12.13B USD $0 0 USD $155.27 31.47 USD $155.27 31.47 USD $59.85B 12.13B USD 20.75 $7.48 1.52 USD
Ascendis Pharma A/S  A1SN34.SA $63.82 12.94 USD
0
$59.65B 12.09B USD $0 0 USD $63.82 12.94 USD $63.82 12.94 USD $59.65B 12.09B USD 0 -$37.24 -7.5 USD
Verona Pharma plc  I9SA.F $78.8 86.14 USD
-0.25
$10.67B 11.66B USD $42 45.91 USD $77.6 84.83 USD $81.8 89.42 USD $10.67B 11.66B USD 0 -$1.73 -1.8 USD
Moderna, Inc.  MRNA.MX $485 28.72 USD
-1.27
$187.57B 11.11B USD $114 6.75 USD $485 28.72 USD $492 29.13 USD $187.57B 11.11B USD 0 -$160.2 -9.4 USD
Exelixis, Inc.  EX9.F $35.67 38.99 USD
-0.03
$9.85B 10.77B USD $30 32.79 USD $35.67 38.99 USD $35.67 38.99 USD $9.85B 10.77B USD 18.87 $1.89 2.07 USD
Ascendis Pharma A/S  A71.F $152 166.16 USD
+3.4
$9.62B 10.52B USD $1 1.09 USD $152 166.16 USD $152 166.16 USD $9.62B 10.52B USD 0 -$5.81 -6.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.56 53.08 USD
+0.5
$9.38B 10.26B USD $151 165.06 USD $48.32 52.82 USD $48.68 53.21 USD $9.38B 10.26B USD 20.75 $2.34 2.56 USD
Akeso, Inc.  4RY.F $10.2 11.15 USD
-4.67
$9.33B 10.2B USD $100 109.31 USD $10.2 11.15 USD $10.6 11.59 USD $9.33B 10.2B USD 0 -$0.07 -0.07 USD
BioMarin Pharmaceutical Inc.  BM8.F $48.35 52.85 USD
-1.1
$9.27B 10.14B USD $20 21.86 USD $48.35 52.85 USD $48.35 52.85 USD $9.27B 10.14B USD 20.66 $2.34 2.56 USD
Moderna, Inc.  0QF.F $22.33 24.41 USD
+1.5
$8.84B 9.66B USD $631 689.77 USD $22.08 24.14 USD $22.33 24.41 USD $8.84B 9.66B USD 0 -$7.56 -8.2 USD
Moderna, Inc.  MRNA.VI $22.42 24.51 USD
+0.85
$8.78B 9.6B USD $2.59K 2.83K USD $22.2 24.27 USD $22.44 24.53 USD $8.78B 9.6B USD 0 -$7.56 -8.2 USD
Moderna, Inc.  0QF.MU $22.5 24.59 USD
-3.12
$8.7B 9.51B USD $0 0 USD $22.5 24.59 USD $22.5 24.59 USD $8.7B 9.51B USD 0 -$7.56 -8.2 USD
Bio-Techne Corporation  T1CH34.SA $9.29 1.88 USD
0
$44.91B 9.1B USD $0 0 USD $9.29 1.88 USD $9.29 1.88 USD $44.91B 9.1B USD 61.93 $0.15 0.03 USD
Bio-Techne Corporation  TECH.MX $956.35 56.63 USD
-34.9
$151.96B 9B USD $0 0 USD $0 0 USD $0 0 USD $151.96B 9B USD 37.65 $25.4 1.5 USD
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
ImmunoGen, Inc.  IMGN.MX $268.5 15.9 USD
0
$149.06B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.06B 8.83B USD 0 $0 0 USD
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Blueprint Medicines Corporation  2L9.F $109 119.15 USD
-3.2
$7.04B 7.7B USD $135 147.57 USD $109 119.15 USD $109 119.15 USD $7.04B 7.7B USD 0 -$2.17 -2.3 USD
Bio-Techne Corporation  TE1.F $43.8 47.88 USD
-0.45
$6.98B 7.63B USD $50 54.66 USD $43.8 47.88 USD $43.8 47.88 USD $6.98B 7.63B USD 60.83 $0.72 0.79 USD
BridgeBio Pharma, Inc.  2CL.F $35.14 38.41 USD
+2.78
$6.95B 7.6B USD $35 38.26 USD $35.14 38.41 USD $35.14 38.41 USD $6.95B 7.6B USD 0 -$3.08 -3.3 USD
Halozyme Therapeutics, Inc.  HALO.MX $1,018.51 60.31 USD
0
$125.5B 7.43B USD $0 0 USD $1,018.51 60.31 USD $1,018.51 60.31 USD $125.5B 7.43B USD 14.75 $69.05 4.09 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Corcept Therapeutics Incorporated  HTD.F $60.46 66.09 USD
-0.95
$6.45B 7.05B USD $11 12.02 USD $60.46 66.09 USD $60.46 66.09 USD $6.45B 7.05B USD 61.07 $0.99 1.08 USD
Roivant Sciences Ltd.  87S.F $9.32 10.19 USD
-3.14
$6.34B 6.93B USD $600 655.88 USD $9.32 10.19 USD $9.42 10.3 USD $6.34B 6.93B USD 0 -$0.65 -0.7 USD
Revolution Medicines, Inc.  42Z.F $34 37.17 USD
-4.49
$6.33B 6.92B USD $50 54.66 USD $34 37.17 USD $34 37.17 USD $6.33B 6.92B USD 0 -$3.47 -3.7 USD
Sirius XM Holdings Inc. R  3HY.F $18.55 20.28 USD
-1.59
$6.31B 6.89B USD $66 72.15 USD $18.55 20.28 USD $18.55 20.28 USD $6.31B 6.89B USD 0 -$4.37 -4.7 USD
3SBio Inc.  83B.F $2.38 2.6 USD
-3.25
$5.79B 6.33B USD $3.97K 4.34K USD $2.34 2.56 USD $2.38 2.6 USD $5.79B 6.33B USD 23.80 $0.1 0.11 USD
Financière de Tubize SA  FTD.SG $127.2 139.05 USD
-0.31
$5.78B 6.32B USD $0 0 USD $127.2 139.05 USD $127.2 139.05 USD $5.78B 6.32B USD 62.66 $2.03 2.22 USD
Halozyme Therapeutics, Inc.  RV7.F $46.35 50.67 USD
-1.3
$5.71B 6.24B USD $200 218.63 USD $46.35 50.67 USD $46.42 50.74 USD $5.71B 6.24B USD 14.26 $3.25 3.55 USD
Financière de Tubize SA  FTD.F $127.2 139.05 USD
-1.55
$5.71B 6.24B USD $70 76.52 USD $127.2 139.05 USD $127.2 139.05 USD $5.71B 6.24B USD 62.66 $2.03 2.22 USD
Jazz Pharmaceuticals plc  J7Z.F $93.34 102.03 USD
-1.62
$5.65B 6.18B USD $7 7.65 USD $93.34 102.03 USD $93.36 102.06 USD $5.65B 6.18B USD 14.63 $6.38 6.97 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$102.98B 6.1B USD $0 0 USD $0 0 USD $0 0 USD $102.98B 6.1B USD 0 -$54.86 -3.2 USD
Legend Biotech Corporation  9LB.F $29.8 32.58 USD
-3.87
$5.49B 6B USD $140 153.04 USD $29.8 32.58 USD $30.6 33.45 USD $5.49B 6B USD 0 -$1.02 -1.1 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $242.7 265.3 USD
-1.38
$5.4B 5.91B USD $20 21.86 USD $242.7 265.3 USD $243.3 265.96 USD $5.4B 5.91B USD 0 -$15.46 -16.8 USD
ALK-Abelló A/S  4AJ0.F $24.36 26.63 USD
-0.57
$5.4B 5.9B USD $50 54.66 USD $24.36 26.63 USD $24.36 26.63 USD $5.4B 5.9B USD 43.50 $0.56 0.61 USD
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,100 68.77 USD
-0.87
$7.13T 5.39B USD $133.23K 100.57 USD $90,600 68.39 USD $92,700 69.97 USD $7.13T 5.39B USD 0 $0 0 USD
ALK-Abelló A/S  0OIR.IL $180.3 26.44 USD
+20.64
$36.19B 5.31B USD $8.74K 1.28K USD $179.9 26.38 USD $182.1 26.7 USD $36.19B 5.31B USD 111.98 $1.61 0.24 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Ionis Pharmaceuticals, Inc.  ISI.F $30.18 32.99 USD
-1.5
$4.8B 5.25B USD $235 256.89 USD $30.18 32.99 USD $30.18 32.99 USD $4.8B 5.25B USD 0 -$2.59 -2.8 USD
TG Therapeutics, Inc.  NKB2.F $30 32.79 USD
-3.02
$4.76B 5.21B USD $50 54.66 USD $30 32.79 USD $30.45 33.28 USD $4.76B 5.21B USD 136.36 $0.22 0.24 USD
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Biocon Limited  BIOCON.BO $352.55 4.27 USD
-1.33
$422.38B 5.11B USD $538.58K 6.52K USD $350 4.23 USD $364.65 4.41 USD $422.38B 5.11B USD 41.62 $8.47 0.1 USD
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5.07B $100 $22.35 $22.35 $5.07B 34.38 $0.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.