$3.46T
Capitalização total de mercado
$118.23B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de resultados 11 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (2608)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VX1.DE $391.3 427.74 USD
-1.27
$100.48B 109.84B USD $47 51.38 USD $391.3 427.74 USD $395.05 431.84 USD $100.48B 109.84B USD 0 -$3.25 -3.5 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $390.9 427.31 USD
-1.46
$100.38B 109.73B USD $0 0 USD $390.9 427.31 USD $395.2 432.01 USD $100.38B 109.73B USD 0 -$3.32 -3.6 USD
CSL  CMXHF $158.4
-3.17
$79.25B $54 $151.5 $151.5 $79.25B 29.06 $5.45
CSL Limited  CSJ.F $133.1 145.5 USD
+0.36
$65.32B 71.41B USD $5 5.47 USD $133.1 145.5 USD $133.1 145.5 USD $65.32B 71.41B USD 28.37 $4.69 5.13 USD
CSL Limited  CSJA.F $66 72.15 USD
0
$65.09B 71.15B USD $5 5.47 USD $66 72.15 USD $66 72.15 USD $65.09B 71.15B USD 28.08 $2.35 2.57 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $48.78 9.89 USD
+0.74
$316.57B 64.16B USD $0 0 USD $0 0 USD $0 0 USD $316.57B 64.16B USD 13.32 $3.66 0.74 USD
Regeneron Pharmaceuticals, Inc.  REGN.MX $9,875 584.72 USD
0
$1.08T 63.91B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 63.91B USD 13.28 $743.59 44.03 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,008,000 760.88 USD
-0.69
$71.74T 54.15B USD $60.44K 45.62 USD $1,007,000 760.12 USD $1,024,000 772.95 USD $71.74T 54.15B USD 0 $0 0 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $458.1 500.77 USD
+1.33
$48.86B 53.41B USD $0 0 USD $456.4 498.91 USD $459 501.75 USD $48.86B 53.41B USD 13.45 $34.04 37.21 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $84.94 17.22 USD
0
$222.49B 45.09B USD $0 0 USD $0 0 USD $0 0 USD $222.49B 45.09B USD 0 -$0.58 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Seagen Inc.  SGT.F $208.6 228.03 USD
0
$39.36B 43.02B USD $0 0 USD $0 0 USD $0 0 USD $39.36B 43.02B USD 0 $0 0 USD
Seagen Inc.  SGEN.MX $3,711.48 219.77 USD
0
$700.22B 41.46B USD $0 0 USD $0 0 USD $0 0 USD $700.22B 41.46B USD 0 $0 0 USD
argenx SE  A1RG34.SA $126.1 25.56 USD
-4.43
$192.49B 39.01B USD $0 0 USD $0 0 USD $0 0 USD $192.49B 39.01B USD 34.73 $3.63 0.74 USD
Alnylam Pharmaceuticals, Inc.  DUL.F $264.7 289.35 USD
0
$34.86B 38.1B USD $30 32.79 USD $264.7 289.35 USD $264.7 289.35 USD $34.86B 38.1B USD 0 -$1.85 -2.02 USD
Bonus BioGroup  BBIXF $0.05
+50899
$34.69B $20.03K $0.0002999 $0.0002999 $34.69B 0 -$0.01
UCB SA  UNC0.F $80.5 88 USD
+1.9
$31.65B 34.6B USD $50 54.66 USD $80.5 88 USD $80.5 88 USD $31.65B 34.6B USD 29.37 $2.74 3 USD
UCB SA  UNC.F $163.15 178.34 USD
0
$31.51B 34.44B USD $1 1.09 USD $163.15 178.34 USD $163.15 178.34 USD $31.51B 34.44B USD 29.77 $5.48 5.99 USD
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
UCB SA  UCB.VI $162.55 177.69 USD
-0.64
$30.89B 33.77B USD $0 0 USD $162.55 177.69 USD $164.55 179.88 USD $30.89B 33.77B USD 29.66 $5.48 5.99 USD
UCB SA  UCBJF $174.55
-10.49
$33.17B $100 $174.55 $174.55 $33.17B 27.53 $6.34
argenx SE  ARGX.VI $492.7 538.59 USD
-2.36
$30.08B 32.89B USD $0 0 USD $492.7 538.59 USD $502 548.75 USD $30.08B 32.89B USD 34.62 $14.23 15.56 USD
argenx SE  1AEA.F $486 531.26 USD
-2.41
$29.95B 32.74B USD $5 5.47 USD $486 531.26 USD $494 540.01 USD $29.95B 32.74B USD 34.37 $14.14 15.46 USD
argenx SE  1AE.F $490 535.64 USD
0
$29.92B 32.71B USD $2 2.19 USD $490 535.64 USD $501.2 547.88 USD $29.92B 32.71B USD 34.70 $14.12 15.44 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
BioNTech SE  B1NT34.SA $36.52 7.4 USD
0
$141.93B 28.77B USD $0 0 USD $0 0 USD $0 0 USD $141.93B 28.77B USD 0 -$1.28 -0.2 USD
BeOne Medicines Ltd.  49BA.F $224 244.86 USD
-2.61
$25.85B 28.25B USD $15 16.4 USD $224 244.86 USD $224 244.86 USD $25.85B 28.25B USD 0 -$3.14 -3.4 USD
BeOne Medicines Ltd.  49B.F $16.6 18.15 USD
+0.58
$25.73B 28.13B USD $509 556.41 USD $16.6 18.15 USD $16.6 18.15 USD $25.73B 28.13B USD 0 -$0.24 -0.2 USD
Celltrion, Inc.  068270.KS $161,200 121.68 USD
-0.37
$36.5T 27.55B USD $292.77K 220.99 USD $160,500 121.15 USD $163,000 123.04 USD $36.5T 27.55B USD 0 $0 0 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
BioNTech SE  BNTX.VI $92.35 100.95 USD
+0.98
$22.3B 24.38B USD $106 115.87 USD $92.35 100.95 USD $94.6 103.41 USD $22.3B 24.38B USD 0 -$3.19 -3.4 USD
BioNTech SE  22UA.F $91.15 99.64 USD
0
$22.05B 24.1B USD $2.64K 2.89K USD $91.15 99.64 USD $94.85 103.68 USD $22.05B 24.1B USD 0 -$3.19 -3.4 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Royalty Pharma plc  RPD.MU $29.94 32.73 USD
+0.13
$17.11B 18.7B USD $0 0 USD $29.94 32.73 USD $29.94 32.73 USD $17.11B 18.7B USD 14.18 $2.11 2.31 USD
Insmed Incorporated  IM8N.F $87 95.1 USD
+2.41
$17.1B 18.69B USD $124 135.55 USD $87 95.1 USD $87 95.1 USD $17.1B 18.69B USD 0 -$5.27 -5.7 USD
Royalty Pharma plc  RPD.F $29.55 32.3 USD
-1.19
$16.88B 18.45B USD $15 16.4 USD $29.55 32.3 USD $29.55 32.3 USD $16.88B 18.45B USD 14.00 $2.11 2.31 USD
Insmed Incorporated  IM8N.SG $86.5 94.56 USD
+0.58
$16.8B 18.37B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $16.8B 18.37B USD 0 -$5.17 -5.6 USD
BioMarin Pharmaceutical Inc.  BMRN.MX $1,480 87.63 USD
0
$283.83B 16.81B USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $283.83B 16.81B USD 28.48 $51.95 3.08 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Innovent Biologics  IVBXF $10.08
-0.51
$16.51B $100 $10.08 $10.08 $16.51B 0 -$0.01
Innovent Biologics, Inc.  6IB.F $8.7 9.51 USD
0
$14.44B 15.78B USD $250 273.28 USD $8.6 9.4 USD $8.85 9.67 USD $14.44B 15.78B USD 0 -$0.01 -0.01 USD
Incyte Corporation  I1NC34.SA $192.28 38.97 USD
0
$74.44B 15.09B USD $0 0 USD $0 0 USD $0 0 USD $74.44B 15.09B USD 343.35 $0.56 0.11 USD
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$252.86B 14.97B USD $0 0 USD $0 0 USD $0 0 USD $252.86B 14.97B USD 344.67 $3.79 0.22 USD
WuXi Biologics (Cayman)  WXIBF $3.2
+8.11
$14.47B $400 $3.2 $3.2 $14.47B 29.09 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.77
+21.76
$14.42B $3.54K $0.77 $0.77 $14.42B 76.70 $0.01
Genmab A/S  GMAB.VI $197 215.35 USD
-1.05
$12.13B 13.26B USD $0 0 USD $197 215.35 USD $199.6 218.19 USD $12.13B 13.26B USD 13.30 $14.81 16.19 USD
Genmab A/S  GNMSF $207.75
-7.38
$13.24B $84 $207.5 $207.85 $13.24B 12.28 $16.91
Incyte Corporation  ICY.F $61.3 67.01 USD
+1.51
$12.11B 13.24B USD $1.36K 1.49K USD $61.3 67.01 USD $61.3 67.01 USD $12.11B 13.24B USD 340.55 $0.18 0.2 USD
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$12.97B $44 $9.75 $9.75 $12.97B 33.62 $0.29
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
WuXi Biologics (Cayman) Inc.  1FW1.F $5.6 6.12 USD
-0.88
$11.49B 12.56B USD $208 227.37 USD $5.6 6.12 USD $5.6 6.12 USD $11.49B 12.56B USD 32.94 $0.17 0.19 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
United Therapeutics Corporation  UTH.F $246.8 269.79 USD
+1.77
$11.21B 12.26B USD $41 44.82 USD $244.9 267.71 USD $246.8 269.79 USD $11.21B 12.26B USD 11.41 $21.63 23.64 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $155.27 31.47 USD
-2.86
$59.73B 12.11B USD $0 0 USD $0 0 USD $0 0 USD $59.73B 12.11B USD 21.35 $7.27 1.47 USD
Verona Pharma plc  I9SA.F $79 86.36 USD
0
$10.69B 11.69B USD $35 38.26 USD $79 86.36 USD $81.8 89.42 USD $10.69B 11.69B USD 0 -$1.67 -1.8 USD
Ascendis Pharma A/S  A1SN34.SA $63.82 12.94 USD
-0.41
$57.01B 11.56B USD $0 0 USD $0 0 USD $0 0 USD $57.01B 11.56B USD 0 -$37.32 -7.5 USD
Moderna, Inc.  MRNA.MX $491.23 29.09 USD
-1.75
$191.41B 11.33B USD $6.54K 387.31 USD $485 28.72 USD $524.77 31.07 USD $191.41B 11.33B USD 0 -$164.9 -9.7 USD
Exelixis, Inc.  EX9.F $35.68 39 USD
0
$9.86B 10.78B USD $30 32.79 USD $35.68 39 USD $35.68 39 USD $9.86B 10.78B USD 18.58 $1.92 2.1 USD
Akeso, Inc.  4RY.F $10.6 11.59 USD
-0.93
$9.63B 10.53B USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $9.63B 10.53B USD 0 -$0.07 -0.07 USD
Ascendis Pharma A/S  A71.F $152 166.16 USD
+3.52
$9.4B 10.28B USD $1 1.09 USD $152 166.16 USD $152 166.16 USD $9.4B 10.28B USD 0 -$5.8 -6.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.32 52.82 USD
-2.09
$9.34B 10.21B USD $0 0 USD $48.32 52.82 USD $48.86 53.41 USD $9.34B 10.21B USD 20.64 $2.34 2.56 USD
BioMarin Pharmaceutical Inc.  BM8.F $48.35 52.85 USD
-1.09
$9.27B 10.14B USD $20 21.86 USD $48.35 52.85 USD $48.35 52.85 USD $9.27B 10.14B USD 20.75 $2.33 2.55 USD
Moderna, Inc.  0QF.MU $22.5 24.59 USD
-3.12
$8.7B 9.51B USD $0 0 USD $22.5 24.59 USD $22.5 24.59 USD $8.7B 9.51B USD 0 -$7.53 -8.2 USD
Moderna, Inc.  MRNA.VI $22.23 24.3 USD
-4.49
$8.6B 9.4B USD $3.23K 3.54K USD $22.15 24.21 USD $23.2 25.36 USD $8.6B 9.4B USD 0 -$7.59 -8.2 USD
Moderna, Inc.  0QF.F $22 24.05 USD
0
$8.51B 9.3B USD $666 728.03 USD $22 24.05 USD $23.27 25.44 USD $8.51B 9.3B USD 0 -$7.53 -8.2 USD
Bio-Techne Corporation  TECH.MX $956.35 56.63 USD
-34.9
$151.96B 9B USD $0 0 USD $0 0 USD $0 0 USD $151.96B 9B USD 37.65 $25.4 1.5 USD
Bio-Techne Corporation  T1CH34.SA $9.29 1.88 USD
-0.75
$43.69B 8.86B USD $0 0 USD $0 0 USD $0 0 USD $43.69B 8.86B USD 61.93 $0.15 0.03 USD
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
ImmunoGen, Inc.  IMGN.MX $268.5 15.9 USD
0
$149.06B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.06B 8.83B USD 0 $0 0 USD
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Blueprint Medicines Corporation  2L9.F $109 119.15 USD
-3.1
$7.04B 7.7B USD $135 147.57 USD $109 119.15 USD $109 119.15 USD $7.04B 7.7B USD 0 -$2.24 -2.4 USD
Bio-Techne Corporation  TE1.F $43.8 47.88 USD
-0.45
$6.98B 7.63B USD $50 54.66 USD $43.8 47.88 USD $43.8 47.88 USD $6.98B 7.63B USD 59.99 $0.73 0.8 USD
BridgeBio Pharma, Inc.  2CL.F $35.14 38.41 USD
+2.86
$6.95B 7.6B USD $35 38.26 USD $35.14 38.41 USD $35.14 38.41 USD $6.95B 7.6B USD 0 -$3.12 -3.4 USD
Halozyme Therapeutics, Inc.  HALO.MX $1,018.51 60.31 USD
0
$125.64B 7.44B USD $0 0 USD $0 0 USD $0 0 USD $125.64B 7.44B USD 14.34 $70.99 4.2 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Roivant Sciences Ltd.  87S.F $9.62 10.52 USD
0
$6.54B 7.15B USD $600 655.88 USD $9.62 10.52 USD $9.7 10.61 USD $6.54B 7.15B USD 0 -$0.65 -0.7 USD
Corcept Therapeutics Incorporated  HTD.F $60.46 66.09 USD
-0.95
$6.45B 7.05B USD $11 12.02 USD $60.46 66.09 USD $60.46 66.09 USD $6.45B 7.05B USD 61.07 $0.99 1.08 USD
Sirius XM Holdings Inc. R  3HY.F $18.85 20.61 USD
0
$6.37B 6.96B USD $66 72.15 USD $18.2 19.9 USD $18.85 20.61 USD $6.37B 6.96B USD 0 -$4.35 -4.7 USD
Revolution Medicines, Inc.  42Z.F $34 37.17 USD
-4.3
$6.33B 6.92B USD $50 54.66 USD $34 37.17 USD $34 37.17 USD $6.33B 6.92B USD 0 -$3.54 -3.8 USD
Financière de Tubize SA  FTD.F $129.2 141.23 USD
+3.03
$5.97B 6.53B USD $70 76.52 USD $129.2 141.23 USD $129.2 141.23 USD $5.97B 6.53B USD 63.96 $2.02 2.21 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$107B 6.34B USD $0 0 USD $0 0 USD $0 0 USD $107B 6.34B USD 0 -$56.47 -3.3 USD
Financière de Tubize SA  FTD.SG $127.6 139.48 USD
-0.78
$5.75B 6.29B USD $0 0 USD $127.6 139.48 USD $129.2 141.23 USD $5.75B 6.29B USD 63.16 $2.02 2.21 USD
Jazz Pharmaceuticals plc  J7Z.F $94.88 103.72 USD
+1.45
$5.74B 6.28B USD $7 7.65 USD $92.96 101.62 USD $94.88 103.72 USD $5.74B 6.28B USD 14.94 $6.35 6.94 USD
Halozyme Therapeutics, Inc.  RV7.F $46.42 50.74 USD
-1.15
$5.72B 6.25B USD $63 68.87 USD $46.42 50.74 USD $46.42 50.74 USD $5.72B 6.25B USD 14.37 $3.23 3.53 USD
Legend Biotech Corporation  9LB.F $31 33.89 USD
0
$5.7B 6.24B USD $50 54.66 USD $30.6 33.45 USD $31.4 34.32 USD $5.7B 6.24B USD 0 -$1.02 -1.1 USD
3SBio Inc.  83B.F $2.34 2.56 USD
-4.88
$5.51B 6.02B USD $3.97K 4.34K USD $2.34 2.56 USD $2.38 2.6 USD $5.51B 6.02B USD 23.39 $0.1 0.11 USD
ALK-Abelló A/S  4AJ0.F $24.5 26.78 USD
0
$5.51B 6.02B USD $50 54.66 USD $24.5 26.78 USD $24.68 26.98 USD $5.51B 6.02B USD 43.75 $0.56 0.61 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $243.3 265.96 USD
-1.14
$5.42B 5.92B USD $20 21.86 USD $243.3 265.96 USD $243.3 265.96 USD $5.42B 5.92B USD 0 -$14.83 -16.2 USD
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,000 68.69 USD
-0.98
$7.13T 5.38B USD $115.19K 86.95 USD $90,800 68.54 USD $92,700 69.97 USD $7.13T 5.38B USD 0 $0 0 USD
TG Therapeutics, Inc.  NKB2.F $30.45 33.28 USD
-1.58
$4.83B 5.28B USD $1.65K 1.8K USD $30.45 33.28 USD $30.45 33.28 USD $4.83B 5.28B USD 138.38 $0.22 0.24 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Ionis Pharmaceuticals, Inc.  ISI.F $30.18 32.99 USD
-1.48
$4.8B 5.25B USD $235 256.89 USD $30.18 32.99 USD $30.18 32.99 USD $4.8B 5.25B USD 0 -$2.6 -2.8 USD
Biocon Limited  BIOCON.BO $360.35 4.36 USD
+0.85
$431.72B 5.22B USD $210.64K 2.55K USD $353 4.27 USD $361.9 4.38 USD $431.72B 5.22B USD 42.54 $8.47 0.1 USD
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5.16B $100 $22.35 $22.35 $5.16B 34.38 $0.65
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $65
-8.71
$5.08B $1.14K $65 $65 $5.08B 0 -$2.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.