Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Chăm sóc sức khỏe (1697)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1697)
Công nghệ sinh học (1697)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascendis Pharma A/S A71.F | €190.00 207.7 USD |
+11.76
|
€11.61B 12.69B USD | €84.00 91.82 USD | €177.00 193.48 USD | €190.00 207.7 USD | €11.61B 12.69B USD | 0 | -€3.82 -4.1 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.21 -1.7 USD | ||
| Moderna, Inc. MRNA.MX | MX$530.80 31.43 USD |
+0.63
|
MX$209.90B 12.43B USD | MX$2.32K 137.49 USD | MX$525.02 31.09 USD | MX$550.00 32.57 USD | MX$209.90B 12.43B USD | 0 | -MX$146.30 -8.6 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €485.50 530.72 USD |
-0.68
|
€11.03B 12.05B USD | €20.00 21.86 USD | €472.90 516.94 USD | €487.10 532.47 USD | €11.03B 12.05B USD | 0 | -€11.01 -12.04 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$146.86 29.77 USD |
0
|
R$57.17B 11.59B USD | R$0.00 0 USD | R$146.86 29.77 USD | R$146.86 29.77 USD | R$57.17B 11.59B USD | 19.95 | R$7.36 1.49 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.04 | MX$48.90 2.9 USD | ||
| Moderna, Inc. MRNA.VI | €25.54 27.91 USD |
+1.98
|
€10.27B 11.23B USD | €19.00 20.77 USD | €25.11 27.44 USD | €25.63 28.02 USD | €10.27B 11.23B USD | 0 | -€6.89 -7.5 USD | ||
| Moderna, Inc. 0QF.MU | €25.10 27.44 USD |
+3.68
|
€10.01B 10.94B USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €10.01B 10.94B USD | 0 | -€6.87 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €24.99 27.31 USD |
-0.24
|
€9.83B 10.75B USD | €290.00 317.01 USD | €24.92 27.24 USD | €24.99 27.31 USD | €9.83B 10.75B USD | 0 | -€6.87 -7.5 USD | ||
| Exelixis, Inc. EX9.F | €34.91 38.16 USD |
+0.98
|
€9.74B 10.65B USD | €160.00 174.9 USD | €34.91 38.16 USD | €34.91 38.16 USD | €9.74B 10.65B USD | 17.19 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €0.00 0 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,107.62 65.58 USD |
+3.5
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$175.99B 10.42B USD | 43.60 | MX$25.40 1.5 USD | ||
| ABIVAX Société Anonyme AAVXF | $133.00 — |
+17.7
|
$10.36B — | $350.00 — | $133.00 — | $133.40 — | $10.36B — | 0 | -$3.62 — | ||
| Bio-Techne Corporation T1CH34.SA | R$10.88 2.21 USD |
0
|
R$50.86B 10.31B USD | R$0.00 0 USD | R$10.88 2.21 USD | R$10.88 2.21 USD | R$50.86B 10.31B USD | 120.88 | R$0.09 0.02 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.05 49.25 USD |
-0.81
|
€8.87B 9.7B USD | €108.00 118.06 USD | €45.05 49.25 USD | €45.05 49.25 USD | €8.87B 9.7B USD | 19.67 | €2.29 2.5 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.18 49.39 USD |
-1.72
|
€8.77B 9.59B USD | €0.00 0 USD | €44.98 49.17 USD | €45.24 49.45 USD | €8.77B 9.59B USD | 19.64 | €2.30 2.51 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €142.30 155.55 USD |
+1.46
|
€8.65B 9.45B USD | €40.00 43.73 USD | €138.55 151.45 USD | €142.80 156.1 USD | €8.65B 9.45B USD | 0 | -€5.26 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €108.40 118.5 USD |
-3.56
|
€8.45B 9.23B USD | €107.00 116.97 USD | €108.40 118.5 USD | €114.60 125.27 USD | €8.45B 9.23B USD | 0 | -€3.09 -3.3 USD | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.54 65.09 USD |
-0.8
|
€8.17B 8.94B USD | €417.00 455.84 USD | €57.92 63.31 USD | €61.28 66.99 USD | €8.17B 8.94B USD | 0 | -€0.01 -0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €74.98 81.96 USD |
+1.49
|
€7.97B 8.71B USD | €400.00 437.25 USD | €73.62 80.48 USD | €74.98 81.96 USD | €7.97B 8.71B USD | 101.32 | €0.74 0.81 USD | ||
| Bio-Techne Corporation TE1.F | €49.80 54.44 USD |
-2.35
|
€7.76B 8.48B USD | €4.00 4.37 USD | €49.80 54.44 USD | €51.00 55.75 USD | €7.76B 8.48B USD | 118.57 | €0.42 0.46 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,000 143.42 USD |
-3.21
|
₩10T 7.91B USD | ₩859K 648.63 USD | ₩188,800 142.51 USD | ₩202,500 152.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
-11.69
|
MX$133.18B 7.89B USD | MX$2.00K 118.13 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.07 | MX$86.14 5.1 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,200 100.54 USD |
-1.84
|
₩10T 7.87B USD | ₩307K 231.57 USD | ₩131,000 98.88 USD | ₩136,300 102.88 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
| 3SBio Inc. 83B.F | €2.94 3.21 USD |
-1.34
|
€7.00B 7.66B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.98 3.26 USD | €7.00B 7.66B USD | 24.50 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.98 32.77 USD |
-0.46
|
€6.84B 7.47B USD | €1.50K 1.64K USD | €29.98 32.77 USD | €30.10 32.9 USD | €6.84B 7.47B USD | 44.74 | €0.67 0.73 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €99.00 108.22 USD |
+8.2
|
€6.77B 7.4B USD | €79.00 86.36 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.77B 7.4B USD | 0 | -€2.65 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.50 58.48 USD |
+3.88
|
€6.54B 7.15B USD | €165.00 180.37 USD | €51.50 56.3 USD | €53.50 58.48 USD | €6.54B 7.15B USD | 0 | -€5.39 -5.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.60 137.3 USD |
-0.16
|
€6.36B 6.95B USD | €50.00 54.66 USD | €125.60 137.3 USD | €125.60 137.3 USD | €6.36B 6.95B USD | 0 | -€3.98 -4.3 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.55 20.28 USD |
-4.87
|
€6.29B 6.87B USD | €100.00 109.31 USD | €18.55 20.28 USD | €18.55 20.28 USD | €6.29B 6.87B USD | 5.33 | €3.48 3.8 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.18 58.13 USD |
+1.3
|
€6.25B 6.84B USD | €35.00 38.26 USD | €52.60 57.5 USD | €53.18 58.13 USD | €6.25B 6.84B USD | 13.16 | €4.04 4.42 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
+0.63
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.52 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €209.80 229.34 USD |
+3.25
|
€6.08B 6.65B USD | €0.00 0 USD | €209.80 229.34 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Krystal Biotech, Inc. 4KB.F | €209.80 229.34 USD |
+1.45
|
€6.08B 6.65B USD | €5.00 5.47 USD | €209.70 229.23 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Biocon Limited BIOCON.BO | ₹386.65 4.68 USD |
+1.34
|
₹516.21B 6.25B USD | ₹26.37K 319.06 USD | ₹382.70 4.63 USD | ₹388.80 4.7 USD | ₹516.21B 6.25B USD | 97.14 | ₹3.98 0.05 USD | ||
| Zealand Pharma A/S ZLDPF | $78.73 — |
-1.41
|
$5.59B — | $250.00 — | $79.80 — | $79.80 — | $5.59B — | 5.50 | $14.30 — | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.14 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.00 39.35 USD |
+2.86
|
€4.94B 5.4B USD | €120.00 131.18 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.94B 5.4B USD | 0 | -€4.14 -4.5 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩176,200 133 USD |
-5.93
|
₩6T 4.84B USD | ₩550K 414.78 USD | ₩175,600 132.55 USD | ₩189,300 142.89 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.90 29.41 USD |
+3.9
|
€4.27B 4.67B USD | €205.00 224.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.27B 4.67B USD | 11.39 | €2.36 2.58 USD | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Scholar Rock Holding Corporation 2QK.F | €39.60 43.29 USD |
+9.39
|
€4.04B 4.42B USD | €115.00 125.71 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.42B USD | 0 | -€2.69 -2.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.94K 1.02K USD | DKK 221.20 32.43 USD | DKK 225.00 32.99 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 493.55 72.36 USD |
-4.81
|
DKK 29.43B 4.31B USD | DKK 9.07K 1.33K USD | DKK 492.40 72.2 USD | DKK 516.70 75.76 USD | DKK 29.43B 4.31B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.10 8.85 USD |
-4.14
|
€3.85B 4.21B USD | €55.00 60.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.85B 4.21B USD | 23.14 | €0.35 0.38 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.12 35.11 USD |
+2.92
|
€3.63B 3.97B USD | €27.00 29.51 USD | €31.27 34.18 USD | €32.12 35.11 USD | €3.63B 3.97B USD | 0 | -€1.80 -1.9 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Legend Biotech Corporation 9LB.F | €18.90 20.66 USD |
-2.58
|
€3.49B 3.82B USD | €485.00 530.17 USD | €18.90 20.66 USD | €19.50 21.32 USD | €3.49B 3.82B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
+0.27
|
€3.37B 3.68B USD | €50.00 54.66 USD | €56.20 61.43 USD | €56.20 61.43 USD | €3.37B 3.68B USD | 46.83 | €1.20 1.31 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.00 67.77 USD |
+1.14
|
€3.25B 3.56B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.25B 3.56B USD | 26.27 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
-0.17
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG Ord BBZA.F | €49.00 53.56 USD |
+1.55
|
€3.11B 3.4B USD | €201.00 219.72 USD | €48.05 52.53 USD | €49.00 53.56 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
+1.96
|
€3.08B 3.37B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.05 -5.5 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €154.00 168.34 USD |
-0.65
|
€3.05B 3.33B USD | €24.00 26.24 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.05B 3.33B USD | 79.79 | €1.93 2.11 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.80 40.23 USD |
-0.54
|
€2.92B 3.19B USD | €81.00 88.54 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.92B 3.19B USD | 0 | -€3.31 -3.6 USD | ||
| Syngene International Limited SYNGENE.BO | ₹646.35 7.82 USD |
+0.94
|
₹259.65B 3.14B USD | ₹5.62K 67.94 USD | ₹640.00 7.74 USD | ₹652.85 7.9 USD | ₹259.65B 3.14B USD | 55.57 | ₹11.63 0.14 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.40 29.95 USD |
-0.29
|
€2.87B 3.14B USD | €55.00 60.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.87B 3.14B USD | 0 | -€2.58 -2.8 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.50 58.48 USD |
+0.94
|
€2.86B 3.12B USD | €10.00 10.93 USD | €53.50 58.48 USD | €54.50 59.58 USD | €2.86B 3.12B USD | 0 | -€0.72 -0.7 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,200 39.4 USD |
-0.76
|
₩4T 3.09B USD | ₩101K 75.94 USD | ₩51,700 39.03 USD | ₩53,000 40.01 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 315.70 30.82 USD |
-0.75
|
SEK 31.58B 3.08B USD | SEK 5.12K 499.87 USD | SEK 315.00 30.75 USD | SEK 320.80 31.31 USD | SEK 31.58B 3.08B USD | 102.83 | SEK 3.07 0.3 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-1.67
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Telix Pharmaceuticals TLPPF | $9.00 — |
-5.77
|
$3.08B — | $1.00K — | $9.20 — | $9.20 — | $3.08B — | 450.00 | $0.02 — | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.62 22.54 USD |
+1.43
|
€2.73B 2.98B USD | €170.00 185.83 USD | €20.62 22.54 USD | €20.62 22.54 USD | €2.73B 2.98B USD | 66.51 | €0.31 0.34 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.60 15.96 USD |
-12.57
|
€2.71B 2.96B USD | €250.00 273.28 USD | €13.90 15.19 USD | €15.20 16.62 USD | €2.71B 2.96B USD | 0 | -€0.56 -0.6 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| Liquidia Corporation LT4.MU | €27.98 30.59 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €2.60B 2.84B USD | 0 | -€1.25 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.28 32.01 USD |
+1.17
|
€2.60B 2.84B USD | €100.00 109.31 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.60B 2.84B USD | 28.15 | €1.04 1.14 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.07
|
€2.54B 2.77B USD | €76.00 83.08 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.80 30.39 USD |
-0.71
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 0 | -€1.62 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
+0.78
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.1 USD |
+0.89
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.37B 2.59B USD | 13.12 | €1.47 1.61 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.81 1.18 USD |
-0.68
|
R$12.76B 2.59B USD | R$1.01K 205.12 USD | R$5.76 1.17 USD | R$5.91 1.2 USD | R$12.76B 2.59B USD | 0 | -R$0.77 -0.1 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.01 16.4 USD |
-0.4
|
€2.34B 2.56B USD | €0.00 0 USD | €15.01 16.4 USD | €15.01 16.4 USD | €2.34B 2.56B USD | 0 | -€2.50 -2.7 USD | ||
| Liquidia Corporation LT4.SG | €27.58 30.15 USD |
+0.51
|
€2.33B 2.55B USD | €0.00 0 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.33B 2.55B USD | 0 | -€1.48 -1.6 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.68 16.05 USD |
-0.88
|
€2.30B 2.51B USD | €350.00 382.6 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.30B 2.51B USD | 0 | -€2.49 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €26.80 29.3 USD |
-0.74
|
€2.27B 2.49B USD | €113.00 123.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €2.27B 2.49B USD | 0 | -€0.99 -1.08 USD | ||
| Bavarian Nordic A/S BVNKF | $30.65 — |
0
|
$2.40B — | $200.00 — | $29.26 — | $29.26 — | $2.40B — | 6.37 | $4.81 — | ||
| Galapagos NV G1LP34.SA | R$8.81 1.79 USD |
0
|
R$11.61B 2.35B USD | R$8.00 1.62 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$11.61B 2.35B USD | 0 | -R$2.16 -0.4 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNRY | $9.84 — |
+0.31
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.15 | $1.60 — | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.18 14.41 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.97 14.18 USD |
-1.11
|
€2.04B 2.23B USD | €20.00 21.86 USD | €12.97 14.18 USD | €13.00 14.21 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Mesoblast Limited LWB.F | €1.53 1.67 USD |
+2
|
€2.01B 2.19B USD | €1.97K 2.16K USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.01B 2.19B USD | 0 | -€0.09 -0.09 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.35 20.06 USD |
-0.43
|
€1.99B 2.18B USD | €25.00 27.33 USD | €18.35 20.06 USD | €18.35 20.06 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €24.88 27.2 USD |
-0.6
|
€1.98B 2.17B USD | €5.00 5.47 USD | €24.88 27.2 USD | €25.07 27.4 USD | €1.98B 2.17B USD | 6.05 | €4.11 4.49 USD | ||
| Ascletis Pharma ASCLF | $2.03 — |
0
|
$2.15B — | $200.00 — | $2.24 — | $2.24 — | $2.15B — | 0 | -$0.04 — | ||
| BAVARIAN NORDIC N BV3.DE | €25.18 27.53 USD |
-0.12
|
€1.97B 2.15B USD | €132.00 144.29 USD | €25.18 27.53 USD | €25.50 27.87 USD | €1.97B 2.15B USD | 6.12 | €4.11 4.49 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.99 2.18 USD |
+6.87
|
€1.96B 2.14B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €2.06 2.25 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
0
|
€1.94B 2.12B USD | €3.00 3.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.89 — | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||