Page de résultat 11 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.79B USD | ₩372K 281.13 USD | ₩90,100 68.01 USD | ₩96,700 72.99 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.80 30.94 USD |
-0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
0
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩311K 234.85 USD | ₩128,000 96.62 USD | ₩139,800 105.53 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.42 32.81 USD |
-1.32
|
€3.00B 3.46B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €3.00B 3.46B USD | 0 | -€4.46 -5.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.46 55.94 USD |
+13.07
|
€2.88B 3.33B USD | €10.00 11.54 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.88B 3.33B USD | 47.04 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
+3.94
|
€2.88B 3.33B USD | €40.00 46.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.21 -0.2 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.03 20.81 USD |
+1.18
|
€2.86B 3.3B USD | €1.23K 1.42K USD | €18.03 20.81 USD | €18.03 20.81 USD | €2.86B 3.3B USD | 0 | -€2.50 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.99 20.76 USD |
+1.5
|
€2.85B 3.29B USD | €0.00 0 USD | €17.99 20.76 USD | €17.99 20.76 USD | €2.85B 3.29B USD | 0 | -€2.50 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.45 28.22 USD |
+3.38
|
€2.84B 3.28B USD | €270.00 311.67 USD | €24.45 28.22 USD | €24.45 28.22 USD | €2.84B 3.28B USD | 0 | -€3.60 -4.1 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.80 45.94 USD |
+4.19
|
€2.78B 3.21B USD | €17.00 19.62 USD | €39.14 45.18 USD | €39.84 45.99 USD | €2.78B 3.21B USD | 3.32 | €11.96 13.81 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.70 | $8.54 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.44 — |
+0.35
|
$3.20B — | $1.20K — | $9.50 — | $9.50 — | $3.20B — | 0 | -$0.02 — | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.10 -8.1 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.70 — |
+2.38
|
$3.13B — | $100.00 — | $44.70 — | $44.70 — | $3.13B — | 3.21 | $13.89 — | ||
BB Biotech AG
BBZA.DE
DE
|
€47.30 54.6 USD |
+1.94
|
€2.61B 3.01B USD | €5.44K 6.28K USD | €46.70 53.91 USD | €47.30 54.6 USD | €2.61B 3.01B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.35 53.5 USD |
-0.32
|
€2.56B 2.95B USD | €581.00 670.67 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.40 29.23 USD |
+5.27
|
SEK 29.95B 2.92B USD | SEK 906.00 88.44 USD | SEK 293.20 28.62 USD | SEK 299.40 29.23 USD | SEK 29.95B 2.92B USD | 97.52 | SEK 3.07 0.3 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.35 29.26 USD |
+6.6
|
€2.40B 2.77B USD | €0.00 0 USD | €24.68 28.49 USD | €25.35 29.26 USD | €2.40B 2.77B USD | 0 | -€1.36 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.95 28.8 USD |
-0.83
|
€2.36B 2.72B USD | €115.00 132.75 USD | €24.71 28.52 USD | €24.95 28.8 USD | €2.36B 2.72B USD | 0 | -€1.36 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.30 30.36 USD |
+4.7
|
€2.33B 2.69B USD | €33.00 38.09 USD | €26.30 30.36 USD | €26.30 30.36 USD | €2.33B 2.69B USD | 119.54 | €0.22 0.25 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩3T 2.63B USD | ₩99K 74.73 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 295.60 43.34 USD |
+0.46
|
DKK 17.63B 2.58B USD | DKK 17.39K 2.55K USD | DKK 290.90 42.65 USD | DKK 303.50 44.5 USD | DKK 17.63B 2.58B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.20 27.01 USD |
+1.18
|
DKK 17.29B 2.53B USD | DKK 2.15K 315.24 USD | DKK 183.30 26.88 USD | DKK 185.30 27.17 USD | DKK 17.29B 2.53B USD | 13.07 | DKK 14.09 2.07 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,200 29.59 USD |
-0.38
|
₩3T 2.32B USD | ₩134K 100.99 USD | ₩39,200 29.59 USD | ₩40,650 30.68 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.54 29.48 USD |
+1.96
|
€2.00B 2.31B USD | €200.00 230.87 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.00B 2.31B USD | 0 | -€3.70 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.24 23.36 USD |
+2.43
|
€1.99B 2.3B USD | €229.00 264.34 USD | €20.24 23.36 USD | €20.24 23.36 USD | €1.99B 2.3B USD | 0 | -€5.29 -6.1 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩72K 54.19 USD | ₩288,500 217.77 USD | ₩300,500 226.83 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.35 31.57 USD |
-0.91
|
€1.91B 2.21B USD | €300.00 346.3 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.91B 2.21B USD | 0 | -€2.72 -3.1 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.76 28.58 USD |
+1.56
|
€1.89B 2.19B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.19B USD | 12.25 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.72 28.54 USD |
+2.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.89B 2.18B USD | 12.23 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.35 — |
+0.54
|
$2.14B — | $2.00K — | $9.38 — | $9.38 — | $2.14B — | 11.98 | $0.78 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.83 | $2.35 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.18
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.61 -4.1 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.47 15.55 USD |
+1.66
|
€1.73B 2B USD | €530.00 611.8 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.73B 2B USD | 7.20 | €1.87 2.16 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩41K 30.77 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.69B 1.95B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.69B 1.95B USD | 89.18 | €0.37 0.43 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.66B 1.92B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.02 28.88 USD |
+1.01
|
€1.65B 1.9B USD | €254.00 293.2 USD | €24.80 28.63 USD | €25.02 28.88 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.44 5.13 USD |
0
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.84 28.67 USD |
-0.24
|
€1.64B 1.89B USD | €15.00 17.32 USD | €24.84 28.67 USD | €24.84 28.67 USD | €1.64B 1.89B USD | 3.35 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.64B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.64B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.62B 1.87B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.62B 1.87B USD | 0 | -€1.47 -1.6 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.52 28.3 USD |
+0.33
|
€1.62B 1.87B USD | €500.00 577.17 USD | €24.52 28.3 USD | €24.52 28.3 USD | €1.62B 1.87B USD | 3.30 | €7.41 8.55 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.35 8.48 USD |
-2.65
|
€1.61B 1.86B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.61B 1.86B USD | 0 | -€1.25 -1.4 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.20 12.93 USD |
+5.66
|
€1.56B 1.81B USD | €100.00 115.43 USD | €10.34 11.94 USD | €11.20 12.93 USD | €1.56B 1.81B USD | 0 | -€3.05 -3.5 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.90 28.74 USD |
+2.13
|
€1.55B 1.79B USD | €606.00 699.53 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.55B 1.79B USD | 0 | -€2.48 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.38 USD |
+0.29
|
€1.54B 1.78B USD | €1.50K 1.73K USD | €1.15 1.33 USD | €1.19 1.38 USD | €1.54B 1.78B USD | 0 | -€0.06 -0.06 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.90 16.05 USD |
+1.46
|
€1.53B 1.77B USD | €2.09K 2.41K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.53B 1.77B USD | 0 | -€2.90 -3.3 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.40 3.92 USD |
+3.35
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.52B 1.75B USD | 0 | -€0.80 -0.9 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.75B USD | ₩395K 298.14 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.00 33.48 USD |
+5.07
|
€1.47B 1.7B USD | €59.00 68.11 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.46B 1.69B USD | €180.00 207.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.46B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.45B 1.67B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.45B 1.67B USD | 0 | -€3.03 -3.4 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.75 5.48 USD |
+5.79
|
€1.45B 1.67B USD | €550.00 634.88 USD | €4.54 5.23 USD | €4.80 5.54 USD | €1.45B 1.67B USD | 0 | -€0.42 -0.4 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.89 0.79 USD |
0
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$3.89 0.79 USD | R$3.89 0.79 USD | R$8.21B 1.66B USD | 43.22 | R$0.09 0.02 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.16 32.51 USD |
+4.45
|
€1.43B 1.65B USD | €345.00 398.25 USD | €27.66 31.93 USD | €28.22 32.58 USD | €1.43B 1.65B USD | 0 | -€0.50 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.80 4.39 USD |
+3.26
|
€1.42B 1.64B USD | €21.00 24.24 USD | €3.78 4.36 USD | €3.80 4.39 USD | €1.42B 1.64B USD | 0 | -€0.45 -0.5 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
-3.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.53 | €5.43 6.27 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.86 4.46 USD |
+14.2
|
€1.38B 1.59B USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.38B 1.59B USD | 0 | -€1.05 -1.2 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.37 17.74 USD |
+1.18
|
€1.36B 1.57B USD | €913.00 1.05K USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.36B 1.57B USD | 0 | -€2.42 -2.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€12.82 14.8 USD |
-1.84
|
€1.35B 1.56B USD | €75.00 86.58 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.35B 1.56B USD | 42.73 | €0.30 0.35 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€92.50 106.78 USD |
+5.11
|
€1.33B 1.53B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.50 106.78 USD | €1.33B 1.53B USD | 0 | -€3.62 -4.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.68 7.71 USD |
+8.44
|
€1.31B 1.52B USD | €4.14K 4.78K USD | €6.68 7.71 USD | €6.68 7.71 USD | €1.31B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.33 1.54 USD |
-2.92
|
€1.29B 1.49B USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.36 1.57 USD | €1.29B 1.49B USD | 0 | -€0.17 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.82 9.03 USD |
+3.17
|
€1.29B 1.48B USD | €310.00 357.84 USD | €7.71 8.9 USD | €7.82 9.03 USD | €1.29B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$150.78 8.93 USD |
0
|
MX$24.79B 1.47B USD | MX$1.00K 59.27 USD | MX$150.78 8.93 USD | MX$150.78 8.93 USD | MX$24.79B 1.47B USD | 0 | -MX$9.76 -0.5 USD | ||
|
Idorsia
IDRSF
US
|
$5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
-14.53
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.96 | $5.31 — | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€25.43 29.35 USD |
+7.07
|
€1.24B 1.43B USD | €62.00 71.57 USD | €24.92 28.77 USD | €25.43 29.35 USD | €1.24B 1.43B USD | 0 | -€2.38 -2.7 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.94 5.7 USD |
+2.92
|
€1.22B 1.41B USD | €2.55K 2.94K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.41B USD | 0 | -€0.21 -0.2 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.00 24.24 USD |
-1.64
|
€1.22B 1.4B USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.22B 1.4B USD | 0 | -€2.01 -2.3 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.40 28.17 USD | €1.21B 1.4B USD | 0 | -€0.48 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.20B 1.39B USD | €400.00 461.73 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€65.50 75.61 USD |
-21.18
|
€1.14B 1.32B USD | €460.00 530.99 USD | €65.50 75.61 USD | €87.25 100.72 USD | €1.14B 1.32B USD | 14.20 | €4.61 5.32 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.14B 1.31B USD | €1.10K 1.27K USD | €1.08 1.25 USD | €1.12 1.29 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Immatics N.V.
4A3.F
DE
|
€7.74 8.93 USD |
-0.58
|
€1.06B 1.22B USD | €450.00 519.45 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.06B 1.22B USD | 0 | -€1.71 -1.9 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.96 3.42 USD |
+2.78
|
€1.04B 1.2B USD | €101.00 116.59 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.04B 1.2B USD | 0 | -€0.11 -0.1 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.19 3.68 USD |
+3.44
|
€984.62M 1.14B USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €984.62M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||