Sonuç Sayfası 11 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.58 26.06 USD |
-1.61
|
€3.58B 4.14B USD | €0.00 0 USD | €22.58 26.06 USD | €22.58 26.06 USD | €3.58B 4.14B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.18 25.6 USD |
-1.51
|
€3.52B 4.06B USD | €65.00 75.03 USD | €22.18 25.6 USD | €22.18 25.6 USD | €3.52B 4.06B USD | 0 | -€2.53 -2.9 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩93,900 70.88 USD |
+4.1
|
₩5T 3.97B USD | ₩446K 336.58 USD | ₩89,100 67.26 USD | ₩98,400 74.28 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.20 39.48 USD |
-0.44
|
€3.29B 3.8B USD | €0.00 0 USD | €34.10 39.36 USD | €34.20 39.48 USD | €3.29B 3.8B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€34.10 39.36 USD |
+4.51
|
€3.28B 3.79B USD | €200.00 230.87 USD | €34.10 39.36 USD | €34.10 39.36 USD | €3.28B 3.79B USD | 0 | -€1.38 -1.5 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$11.17 — |
-5.94
|
$3.78B — | $1.60K — | $11.17 — | $11.50 — | $3.78B — | 0 | -$0.02 — | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩136,200 102.81 USD |
+6.57
|
₩5T 3.75B USD | ₩587K 442.82 USD | ₩126,900 95.79 USD | ₩144,500 109.07 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
-4.52
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€52.00 60.03 USD |
+0.29
|
€3.12B 3.61B USD | €264.00 304.74 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.12B 3.61B USD | 50.98 | €1.02 1.18 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.20 63.72 USD |
+2.22
|
€3.04B 3.51B USD | €2.87K 3.31K USD | €55.00 63.49 USD | €55.50 64.07 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€54.10 62.45 USD |
+0.74
|
€2.98B 3.44B USD | €884.00 1.02K USD | €54.10 62.45 USD | €54.10 62.45 USD | €2.98B 3.44B USD | 0 | -€8.60 -9.9 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.19 33.7 USD |
+0.62
|
€2.87B 3.32B USD | €229.00 264.34 USD | €29.19 33.7 USD | €29.19 33.7 USD | €2.87B 3.32B USD | 0 | -€5.36 -6.1 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$46.95 — |
+7.27
|
$3.25B — | $100.00 — | $46.95 — | $46.95 — | $3.25B — | 3.45 | $13.58 — | ||
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.44 — | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 326.60 31.88 USD |
+0.62
|
SEK 32.67B 3.19B USD | SEK 0.00 0 USD | SEK 326.60 31.88 USD | SEK 326.60 31.88 USD | SEK 32.67B 3.19B USD | 106.38 | SEK 3.07 0.3 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.90 -8.2 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.35 45.42 USD |
-1.65
|
€2.73B 3.15B USD | €10.00 11.54 USD | €39.35 45.42 USD | €39.35 45.42 USD | €2.73B 3.15B USD | 3.29 | €11.93 13.77 USD | ||
|
BB Biotech AG
BBAGF
US
|
$55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.06 33.54 USD |
-1.49
|
€2.58B 2.98B USD | €50.00 57.72 USD | €29.06 33.54 USD | €29.06 33.54 USD | €2.58B 2.98B USD | 138.38 | €0.21 0.24 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€32.71 37.76 USD |
-1.18
|
€2.57B 2.96B USD | €228.00 263.19 USD | €32.71 37.76 USD | €32.71 37.76 USD | €2.57B 2.96B USD | 0 | -€3.75 -4.3 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€35.75 41.27 USD |
-3.64
|
€2.46B 2.84B USD | €1.00 1.15 USD | €35.75 41.27 USD | €35.75 41.27 USD | €2.46B 2.84B USD | 0 | -€3.07 -3.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€12.20 14.08 USD |
-6.51
|
€2.40B 2.77B USD | €66.00 76.19 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 0 | -€0.20 -0.2 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩340,500 257.02 USD |
+8.44
|
₩4T 2.67B USD | ₩288K 217.08 USD | ₩310,000 234 USD | ₩354,500 267.59 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.10 27.87 USD |
-0.65
|
DKK 17.84B 2.62B USD | DKK 187.00 27.42 USD | DKK 190.10 27.87 USD | DKK 192.30 28.2 USD | DKK 17.84B 2.62B USD | 13.49 | DKK 14.09 2.07 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€15.24 17.59 USD |
+1.87
|
€2.13B 2.46B USD | €500.00 577.17 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.13B 2.46B USD | 0 | -€3.09 -3.5 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩175,800 132.7 USD |
+2.81
|
₩3T 2.43B USD | ₩65K 48.75 USD | ₩165,000 124.55 USD | ₩180,800 136.47 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.84 7.9 USD |
+7.04
|
€2.09B 2.41B USD | €50.00 57.72 USD | €6.84 7.9 USD | €6.84 7.9 USD | €2.09B 2.41B USD | 0 | -€0.42 -0.4 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.00 46.17 USD |
-2.44
|
€2.04B 2.36B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.04B 2.36B USD | 105.26 | €0.38 0.44 USD | ||
|
Genus
GENSF
US
|
$35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 37.23 | $0.94 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€32.08 37.03 USD |
-4.04
|
€2.01B 2.32B USD | €50.00 57.72 USD | €32.08 37.03 USD | €32.08 37.03 USD | €2.01B 2.32B USD | 0 | -€3.66 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.55 32.96 USD |
-1.38
|
€2.00B 2.3B USD | €126.00 145.45 USD | €28.55 32.96 USD | €28.55 32.96 USD | €2.00B 2.3B USD | 0 | -€2.72 -3.1 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,400 28.99 USD |
+2.13
|
₩3T 2.27B USD | ₩91K 69.02 USD | ₩36,800 27.78 USD | ₩38,650 29.17 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.60 29.55 USD |
0
|
€1.94B 2.24B USD | €14.00 16.16 USD | €25.54 29.48 USD | €25.60 29.55 USD | €1.94B 2.24B USD | 12.67 | €2.02 2.33 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.75 — |
+1.51
|
$2.22B — | $210.00 — | $9.75 — | $9.75 — | $2.22B — | 12.82 | $0.76 — | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.91B 2.21B USD | €180.00 207.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.91B 2.21B USD | 0 | -€6.38 -7.3 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€25.08 28.95 USD |
-0.32
|
€1.90B 2.2B USD | €74.00 85.42 USD | €25.08 28.95 USD | €25.08 28.95 USD | €1.90B 2.2B USD | 12.47 | €2.01 2.32 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.10 5.89 USD |
0
|
€1.88B 2.17B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.88B 2.17B USD | 0 | -€0.62 -0.7 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.00 1.01 USD |
-0.4
|
R$10.56B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.56B 2.14B USD | 55.55 | R$0.09 0.02 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.20 18.7 USD |
0
|
€1.83B 2.11B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.83B 2.11B USD | 0 | -€1.49 -1.7 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.35 9.64 USD |
+1.21
|
€1.83B 2.11B USD | €400.00 461.73 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.83B 2.11B USD | 0 | -€1.26 -1.4 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.69 — |
0
|
$2.10B — | $100.00 — | $27.80 — | $27.80 — | $2.10B — | 12.03 | $2.30 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€35.80 41.33 USD |
+4.68
|
€1.82B 2.1B USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.82B 2.1B USD | 0 | -€0.50 -0.5 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€16.40 18.93 USD |
-3.53
|
€1.81B 2.09B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.81B 2.09B USD | 0 | -€2.94 -3.3 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩134,700 101.68 USD |
-0.22
|
₩3T 2.06B USD | ₩362K 273.07 USD | ₩128,900 97.3 USD | ₩147,900 111.64 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩248,000 187.2 USD |
+1.02
|
₩3T 2.02B USD | ₩67K 50.48 USD | ₩242,500 183.05 USD | ₩257,500 194.37 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€122.00 140.83 USD |
-3.94
|
€1.75B 2.02B USD | €26.00 30.01 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.75B 2.02B USD | 0 | -€3.66 -4.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.52 19.07 USD |
-1.78
|
€1.74B 2.01B USD | €100.00 115.43 USD | €16.52 19.07 USD | €16.52 19.07 USD | €1.74B 2.01B USD | 53.29 | €0.31 0.36 USD | ||
|
Genus plc
GBE.F
DE
|
€26.20 30.24 USD |
-1.5
|
€1.74B 2.01B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.74B 2.01B USD | 31.95 | €0.82 0.95 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.42 30.5 USD |
0
|
€1.74B 2B USD | €6.00 6.93 USD | €26.42 30.5 USD | €26.46 30.54 USD | €1.74B 2B USD | 3.56 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.28 30.34 USD |
-0.11
|
€1.73B 2B USD | €0.00 0 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.72 32 USD |
-2.84
|
€1.73B 1.99B USD | €25.00 28.86 USD | €27.72 32 USD | €27.72 32 USD | €1.73B 1.99B USD | 0 | -€2.51 -2.8 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€33.98 39.22 USD |
+1.13
|
€1.73B 1.99B USD | €40.00 46.17 USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.73B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.72B 1.99B USD | €86.00 99.27 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.72B 1.99B USD | 3.53 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.10 30.13 USD |
-2.1
|
€1.71B 1.98B USD | €91.00 105.04 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.71B 1.98B USD | 3.52 | €7.41 8.55 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.32 15.38 USD |
-1.44
|
€1.71B 1.98B USD | €530.00 611.8 USD | €13.32 15.38 USD | €13.32 15.38 USD | €1.71B 1.98B USD | 7.01 | €1.90 2.19 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.80 5.54 USD |
-1.23
|
€1.71B 1.98B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.71B 1.98B USD | 0 | -€1.06 -1.2 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€19.11 22.06 USD |
+0.42
|
€1.69B 1.95B USD | €355.00 409.79 USD | €19.11 22.06 USD | €19.11 22.06 USD | €1.69B 1.95B USD | 0 | -€2.45 -2.8 USD | ||
|
Idorsia
IDRSF
US
|
$7.40 — |
0
|
$1.89B — | $250.00 — | $4.40 — | $4.40 — | $1.89B — | 0 | -$1.27 — | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.64 4.2 USD |
-4.34
|
€1.62B 1.87B USD | €4.53K 5.23K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.62B 1.87B USD | 0 | -€0.81 -0.9 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
-8.78
|
€1.56B 1.81B USD | €5.00K 5.77K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.56B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€31.98 36.92 USD |
-3.09
|
€1.56B 1.8B USD | €35.00 40.4 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.56B 1.8B USD | 0 | -€2.41 -2.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.54B 1.77B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$13.46 — |
0
|
$1.71B — | $250.00 — | $12.00 — | $13.46 — | $1.71B — | 84.12 | $0.16 — | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.88 4.48 USD |
+8.38
|
€1.45B 1.67B USD | €21.00 24.24 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.45B 1.67B USD | 0 | -€0.45 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€81.40 93.96 USD |
+0.62
|
€1.41B 1.63B USD | €15.00 17.32 USD | €81.40 93.96 USD | €81.40 93.96 USD | €1.41B 1.63B USD | 17.65 | €4.61 5.32 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€27.60 31.86 USD |
0
|
€1.40B 1.62B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.40B 1.62B USD | 0 | -€0.49 -0.5 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.90 21.82 USD |
-1.05
|
€1.39B 1.61B USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.39B 1.61B USD | 3.43 | €5.50 6.35 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.42 1.64 USD |
0
|
€1.38B 1.6B USD | €30.00 34.63 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.38B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.50 — |
+11.11
|
$1.58B — | $225.00 — | $1.50 — | $1.50 — | $1.58B — | 0 | -$0.05 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$160.00 9.47 USD |
-3.03
|
MX$26.31B 1.56B USD | MX$84.00 4.97 USD | MX$160.00 9.47 USD | MX$162.00 9.59 USD | MX$26.31B 1.56B USD | 0 | -MX$9.82 -0.5 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.26 1.45 USD |
-2.33
|
€1.33B 1.53B USD | €1.80K 2.08K USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.33B 1.53B USD | 0 | -€0.05 -0.05 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Immatics N.V.
4A3.F
DE
|
€9.06 10.46 USD |
+5.1
|
€1.24B 1.43B USD | €3.73K 4.31K USD | €9.00 10.39 USD | €9.08 10.48 USD | €1.24B 1.43B USD | 0 | -€1.71 -1.9 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.38B — | $300.00 — | $77.41 — | $79.49 — | $1.38B — | 15.14 | $5.25 — | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.69 5.41 USD |
+2.74
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.58 5.29 USD | €4.69 5.41 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.69 4.26 USD |
-6.04
|
€1.14B 1.32B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€19.16 22.12 USD |
-5.15
|
€1.11B 1.28B USD | €500.00 577.17 USD | €19.16 22.12 USD | €19.16 22.12 USD | €1.11B 1.28B USD | 0 | -€2.04 -2.3 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
-1.67
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€12.87 14.86 USD |
-0.54
|
€1.08B 1.25B USD | €900.00 1.04K USD | €12.87 14.86 USD | €12.87 14.86 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$92.61 18.77 USD |
-1.53
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 2.07 | R$44.67 9.05 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-2.36
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-4.55
|
€1.03B 1.19B USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.00 13.85 USD |
-6.25
|
€1.01B 1.16B USD | €34.00 39.25 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.01B 1.16B USD | 0 | -€3.08 -3.5 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.94 32.25 USD |
+2.65
|
€1.00B 1.16B USD | €285.00 328.99 USD | €27.94 32.25 USD | €27.94 32.25 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||