Sonuç Sayfası 11 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.78 26.3 USD |
+0.89
|
€3.62B 4.17B USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.62B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$11.50 — |
+0.44
|
$3.90B — | $1.60K — | $11.17 — | $11.50 — | $3.90B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.70 40.06 USD |
-2.06
|
€3.34B 3.86B USD | €0.00 0 USD | €34.69 40.04 USD | €34.96 40.36 USD | €3.34B 3.86B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€31.21 36.03 USD |
+6.92
|
€3.07B 3.55B USD | €229.00 264.34 USD | €31.21 36.03 USD | €31.21 36.03 USD | €3.07B 3.55B USD | 0 | -€5.36 -6.1 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.70 64.3 USD |
-0.89
|
€3.07B 3.55B USD | €8.21K 9.48K USD | €55.50 64.07 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.20 63.72 USD |
-1.6
|
€3.04B 3.51B USD | €1.40K 1.62K USD | €55.20 63.72 USD | €55.70 64.3 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
ABL Bio Inc.
298380.KQ
KR
|
₩81,500 61.52 USD |
-13.21
|
₩5T 3.44B USD | ₩610K 460.51 USD | ₩80,000 60.39 USD | ₩93,400 70.5 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,400 90.88 USD |
-11.6
|
₩4T 3.31B USD | ₩595K 449.26 USD | ₩118,400 89.37 USD | ₩135,700 102.43 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.44 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.85 46 USD |
+1.27
|
€2.75B 3.18B USD | €10.00 11.54 USD | €39.85 46 USD | €39.85 46 USD | €2.75B 3.18B USD | 3.34 | €11.93 13.77 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.90 -8.2 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$45.29 — |
-0.7
|
$3.13B — | $100.00 — | $46.95 — | $46.95 — | $3.13B — | 3.33 | $13.58 — | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 319.80 31.22 USD |
+0.09
|
SEK 31.99B 3.12B USD | SEK 1.11K 108.74 USD | SEK 318.20 31.06 USD | SEK 320.40 31.28 USD | SEK 31.99B 3.12B USD | 104.16 | SEK 3.07 0.3 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€34.44 39.76 USD |
+5.29
|
€2.70B 3.12B USD | €228.00 263.19 USD | €34.44 39.76 USD | €34.44 39.76 USD | €2.70B 3.12B USD | 0 | -€3.75 -4.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.70 33.13 USD |
-3.43
|
€2.55B 2.94B USD | €170.00 196.24 USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.55B 2.94B USD | 136.66 | €0.21 0.24 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€36.50 42.13 USD |
+1.96
|
€2.51B 2.9B USD | €102.00 117.74 USD | €36.15 41.73 USD | €36.50 42.13 USD | €2.51B 2.9B USD | 0 | -€3.06 -3.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.95 13.79 USD |
+3.02
|
€2.35B 2.71B USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.95 13.79 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€38.00 43.86 USD |
+18.01
|
€2.26B 2.61B USD | €180.00 207.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.26B 2.61B USD | 0 | -€6.38 -7.3 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,000 246.83 USD |
-3.96
|
₩3T 2.56B USD | ₩159K 120.14 USD | ₩319,000 240.79 USD | ₩343,500 259.29 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 186.00 27.27 USD |
-0.98
|
DKK 17.46B 2.56B USD | DKK 2.90K 425.79 USD | DKK 185.90 27.26 USD | DKK 187.30 27.46 USD | DKK 17.46B 2.56B USD | 13.20 | DKK 14.09 2.07 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.23 38.36 USD |
+5.93
|
€2.08B 2.4B USD | €40.00 46.17 USD | €33.23 38.36 USD | €33.23 38.36 USD | €2.08B 2.4B USD | 0 | -€3.66 -4.2 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.07B 2.39B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.55 34.11 USD |
-1.99
|
€2.06B 2.38B USD | €126.00 145.45 USD | €29.55 34.11 USD | €29.55 34.11 USD | €2.06B 2.38B USD | 0 | -€2.72 -3.1 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.70 16.97 USD |
-0.54
|
€2.05B 2.37B USD | €65.00 75.03 USD | €14.70 16.97 USD | €14.74 17.01 USD | €2.05B 2.37B USD | 0 | -€3.09 -3.5 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€18.00 20.78 USD |
+5.88
|
€1.99B 2.29B USD | €139.00 160.45 USD | €17.80 20.55 USD | €18.00 20.78 USD | €1.99B 2.29B USD | 0 | -€2.94 -3.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.50 7.5 USD |
-4.97
|
€1.98B 2.29B USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.98B 2.29B USD | 0 | -€0.42 -0.4 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.90 10.27 USD |
+7.88
|
€1.95B 2.25B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.95B 2.25B USD | 0 | -€1.26 -1.4 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,950 28.65 USD |
-1.17
|
₩3T 2.25B USD | ₩93K 70.04 USD | ₩37,100 28 USD | ₩38,600 29.14 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩160,300 121 USD |
-8.82
|
₩3T 2.22B USD | ₩84K 63.67 USD | ₩157,300 118.74 USD | ₩175,800 132.7 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.75 — |
0
|
$2.22B — | $210.00 — | $9.75 — | $9.75 — | $2.22B — | 12.66 | $0.77 — | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.32 29.23 USD |
0
|
€1.92B 2.22B USD | €2.00 2.31 USD | €25.32 29.23 USD | €25.32 29.23 USD | €1.92B 2.22B USD | 12.59 | €2.01 2.32 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.88B 2.17B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.88B 2.17B USD | 0 | -€0.62 -0.7 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.07 1.03 USD |
+1.4
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.71B 2.17B USD | 56.33 | R$0.09 0.02 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.78 28.6 USD |
-1.35
|
€1.88B 2.17B USD | €3.00 3.46 USD | €24.78 28.6 USD | €24.78 28.6 USD | €1.88B 2.17B USD | 12.26 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.84B 2.12B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.84B 2.12B USD | 0 | -€1.49 -1.7 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€29.38 33.91 USD |
+5.99
|
€1.83B 2.11B USD | €34.00 39.25 USD | €28.38 32.76 USD | €29.38 33.91 USD | €1.83B 2.11B USD | 0 | -€2.51 -2.8 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.69 — |
0
|
$2.10B — | $100.00 — | $27.80 — | $27.80 — | $2.10B — | 12.03 | $2.30 — | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.82B 2.1B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.82B 2.1B USD | 55.48 | €0.31 0.36 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
+3.28
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.94 16.09 USD |
+4.62
|
€1.79B 2.07B USD | €530.00 611.8 USD | €13.94 16.09 USD | €13.94 16.09 USD | €1.79B 2.07B USD | 7.33 | €1.90 2.19 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.17 23.28 USD |
+5.55
|
€1.79B 2.06B USD | €355.00 409.79 USD | €20.17 23.28 USD | €20.17 23.28 USD | €1.79B 2.06B USD | 0 | -€2.45 -2.8 USD | ||
|
Idorsia
IDRSF
US
|
$8.00 — |
0
|
$2.04B — | $250.00 — | $4.40 — | $4.40 — | $2.04B — | 0 | -$1.27 — | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.82 30.96 USD |
+0.15
|
€1.77B 2.04B USD | €6.91K 7.98K USD | €26.78 30.91 USD | €27.00 31.17 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.80 30.94 USD |
0
|
€1.76B 2.03B USD | €8.00 9.23 USD | €26.62 30.73 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.54 30.64 USD |
+1.69
|
€1.74B 2.01B USD | €91.00 105.04 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.74B 2.01B USD | 3.58 | €7.41 8.55 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.86 4.45 USD |
+1.45
|
€1.72B 1.99B USD | €500.00 577.17 USD | €3.86 4.45 USD | €3.86 4.45 USD | €1.72B 1.99B USD | 0 | -€0.81 -0.9 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.76 5.49 USD |
0
|
€1.70B 1.96B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 0 | -€1.06 -1.2 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
-3.43
|
₩3T 1.95B USD | ₩59K 44.48 USD | ₩234,500 177.01 USD | ₩248,000 187.2 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.67B 1.92B USD | €1.00 1.15 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€31.98 36.92 USD |
-5.61
|
€1.62B 1.87B USD | €40.00 46.17 USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.62B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,000 92.09 USD |
-9.43
|
₩2T 1.87B USD | ₩422K 318.91 USD | ₩113,000 85.3 USD | ₩133,500 100.77 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-4
|
€1.59B 1.84B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.58B 1.82B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.58B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€32.26 37.24 USD |
+0.88
|
€1.57B 1.81B USD | €35.00 40.4 USD | €32.26 37.24 USD | €32.26 37.24 USD | €1.57B 1.81B USD | 0 | -€2.41 -2.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-6.94
|
€1.55B 1.79B USD | €3.88K 4.47K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$13.46 — |
0
|
$1.71B — | $250.00 — | $12.00 — | $13.46 — | $1.71B — | 84.12 | $0.16 — | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€28.80 33.24 USD |
0
|
€1.46B 1.69B USD | €180.00 207.78 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.46B 1.69B USD | 0 | -€0.49 -0.5 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.84 4.43 USD |
+6.08
|
€1.43B 1.65B USD | €21.00 24.24 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.43B 1.65B USD | 0 | -€0.45 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€82.40 95.12 USD |
+1.23
|
€1.43B 1.65B USD | €15.00 17.32 USD | €82.40 95.12 USD | €82.40 95.12 USD | €1.43B 1.65B USD | 17.83 | €4.62 5.33 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.49 | €5.50 6.35 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.50 — |
0
|
$1.58B — | $225.00 — | $1.50 — | $1.50 — | $1.58B — | 0 | -$0.05 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$26.31B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.31B 1.56B USD | 0 | -MX$9.81 -0.5 USD | ||
Immatics N.V.
4A3.F
DE
|
€9.73 11.23 USD |
+9.39
|
€1.33B 1.54B USD | €41.50K 47.9K USD | €9.26 10.68 USD | €10.15 11.72 USD | €1.33B 1.54B USD | 0 | -€1.71 -1.9 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.34 1.55 USD |
-5.76
|
€1.31B 1.51B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.35 1.56 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.23 1.42 USD |
-0.81
|
€1.29B 1.49B USD | €1.80K 2.08K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.29B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.38B — | $300.00 — | $77.41 — | $79.49 — | $1.38B — | 15.14 | $5.25 — | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.65 5.37 USD |
-0.85
|
€1.15B 1.33B USD | €19.00 21.93 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.64 4.2 USD |
-1.41
|
€1.12B 1.3B USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€13.27 15.31 USD |
+3.07
|
€1.12B 1.29B USD | €900.00 1.04K USD | €13.27 15.31 USD | €13.27 15.31 USD | €1.12B 1.29B USD | 0 | -€0.48 -0.5 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.91 21.82 USD |
-0.18
|
€1.09B 1.26B USD | €500.00 577.17 USD | €18.91 21.82 USD | €18.91 21.82 USD | €1.09B 1.26B USD | 0 | -€2.04 -2.3 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
0
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
+0.42
|
R$6.10B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
0
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-0.68
|
€1.03B 1.18B USD | €300.00 346.3 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.01B 1.17B USD | €50.00 57.72 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.01B 1.17B USD | 0 | -€0.92 -1.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.80 32.09 USD |
+0.22
|
€998.15M 1.15B USD | €285.00 328.99 USD | €27.80 32.09 USD | €28.04 32.37 USD | €998.15M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||