Страница результатов 11 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
+3.15
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €14.00 15.3 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.71 -4.8 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €60.84 66.51 USD |
-1.39
|
€11.72B 12.82B USD | €40.00 43.73 USD | €60.84 66.51 USD | €60.84 66.51 USD | €11.72B 12.82B USD | 0 | -€3.65 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €507.40 554.66 USD |
-0.35
|
€11.52B 12.6B USD | €32.00 34.98 USD | €507.40 554.66 USD | €507.40 554.66 USD | €11.52B 12.6B USD | 0 | -€11.19 -12.2 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.78 -1.7 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
-2.75
|
€10.81B 11.82B USD | €15.00 16.4 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
0
|
R$56.08B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.08B 11.37B USD | 19.87 | R$7.25 1.47 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.68 | MX$49.78 2.95 USD | ||
| Exelixis, Inc. EX9.F | €36.95 40.39 USD |
+1.85
|
€10.31B 11.27B USD | €300.00 327.94 USD | €36.95 40.39 USD | €36.95 40.39 USD | €10.31B 11.27B USD | 17.85 | €2.07 2.26 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,174.55 69.55 USD |
+3.2
|
MX$186.63B 11.05B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$186.63B 11.05B USD | 46.24 | MX$25.40 1.5 USD | ||
| Moderna, Inc. MRNA.MX | MX$455.00 26.94 USD |
+1.74
|
MX$179.93B 10.65B USD | MX$394.00 23.33 USD | MX$450.00 26.65 USD | MX$455.00 26.94 USD | MX$179.93B 10.65B USD | 0 | -MX$149.20 -8.8 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €48.84 53.39 USD |
+1.83
|
€9.62B 10.52B USD | €108.00 118.06 USD | €48.84 53.39 USD | €48.84 53.39 USD | €9.62B 10.52B USD | 20.87 | €2.34 2.56 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €48.91 53.47 USD |
+0.7
|
€9.50B 10.38B USD | €0.00 0 USD | €48.91 53.47 USD | €49.19 53.77 USD | €9.50B 10.38B USD | 20.90 | €2.34 2.56 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €154.30 168.67 USD |
-0.87
|
€9.38B 10.25B USD | €4.00 4.37 USD | €154.30 168.67 USD | €154.30 168.67 USD | €9.38B 10.25B USD | 0 | -€5.35 -5.8 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.20B 10.18B USD | 119.33 | R$0.09 0.02 USD | ||
| Financière de Tubize SA FTD.SG | €206.00 225.19 USD |
+2.23
|
€9.17B 10.02B USD | €0.00 0 USD | €204.50 223.55 USD | €206.00 225.19 USD | €9.17B 10.02B USD | 99.03 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.F | €204.50 223.55 USD |
+0.74
|
€9.10B 9.95B USD | €100.00 109.31 USD | €204.50 223.55 USD | €204.50 223.55 USD | €9.10B 9.95B USD | 97.84 | €2.09 2.28 USD | ||
| Bio-Techne Corporation TE1.F | €56.50 61.76 USD |
0
|
€8.80B 9.62B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €8.80B 9.62B USD | 134.52 | €0.42 0.46 USD | ||
| Moderna, Inc. MRNA.VI | €21.32 23.31 USD |
+0.85
|
€8.57B 9.37B USD | €0.00 0 USD | €21.32 23.31 USD | €21.32 23.31 USD | €8.57B 9.37B USD | 0 | -€7.00 -7.6 USD | ||
| ABIVAX Société Anonyme 2X1.F | €109.60 119.81 USD |
-0.72
|
€8.55B 9.35B USD | €50.00 54.66 USD | €109.60 119.81 USD | €109.60 119.81 USD | €8.55B 9.35B USD | 0 | -€3.09 -3.3 USD | ||
| Moderna, Inc. 0QF.MU | €21.22 23.2 USD |
+0.9
|
€8.46B 9.25B USD | €0.00 0 USD | €21.22 23.2 USD | €21.22 23.2 USD | €8.46B 9.25B USD | 0 | -€7.00 -7.6 USD | ||
| Moderna, Inc. 0QF.F | €21.11 23.08 USD |
+0.38
|
€8.31B 9.08B USD | €636.00 695.23 USD | €21.11 23.08 USD | €21.11 23.08 USD | €8.31B 9.08B USD | 0 | -€7.00 -7.6 USD | ||
| 3SBio Inc. 83B.F | €3.44 3.76 USD |
+2.38
|
€8.20B 8.96B USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.56 3.89 USD | €8.20B 8.96B USD | 28.66 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.81B 8.93B USD | 14.51 | MX$87.85 5.2 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.90B — | $5.10K — | $110.00 — | $110.10 — | $8.90B — | 0 | -$3.56 — | ||
| ALK-Abelló A/S AKBLF | $34.65 — |
0
|
$8.69B — | $100.00 — | $33.05 — | $33.05 — | $8.69B — | 45.00 | $0.77 — | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩140,700 106.21 USD |
+9.07
|
₩11T 8.32B USD | ₩887K 669.32 USD | ₩131,400 99.19 USD | ₩142,000 107.19 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.66 68.5 USD |
-2.88
|
€7.37B 8.05B USD | €45.00 49.19 USD | €62.66 68.5 USD | €62.66 68.5 USD | €7.37B 8.05B USD | 15.20 | €4.12 4.5 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.76 75.16 USD |
-1.38
|
€7.31B 7.99B USD | €490.00 535.64 USD | €68.76 75.16 USD | €68.76 75.16 USD | €7.31B 7.99B USD | 91.68 | €0.75 0.82 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.00 63.4 USD |
0
|
€7.09B 7.75B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.00 63.4 USD | €7.09B 7.75B USD | 0 | -€5.47 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.56 33.41 USD |
+1.33
|
€6.97B 7.62B USD | €51.00 55.75 USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.97B 7.62B USD | 45.61 | €0.67 0.73 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.65 140.63 USD |
-2.98
|
€6.51B 7.12B USD | €14.00 15.3 USD | €128.65 140.63 USD | €128.65 140.63 USD | €6.51B 7.12B USD | 0 | -€4.06 -4.4 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €92.50 101.11 USD |
+3.35
|
€6.32B 6.91B USD | €80.00 87.45 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.32B 6.91B USD | 0 | -€2.69 -2.9 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.58 -5.006 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 228.40 33.49 USD |
+52.83
|
DKK 45.85B 6.72B USD | DKK 4.47K 655.54 USD | DKK 227.40 33.34 USD | DKK 228.40 33.49 USD | DKK 45.85B 6.72B USD | 141.86 | DKK 1.61 0.24 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.85 19.51 USD |
0
|
€6.05B 6.61B USD | €475.00 519.24 USD | €17.85 19.51 USD | €17.85 19.51 USD | €6.05B 6.61B USD | 5.04 | €3.54 3.87 USD | ||
| Biocon Limited BIOCON.BO | ₹398.40 4.82 USD |
+1.34
|
₹531.89B 6.44B USD | ₹61.55K 744.65 USD | ₹393.20 4.76 USD | ₹399.55 4.83 USD | ₹531.89B 6.44B USD | 100.35 | ₹3.97 0.05 USD | ||
| ABL Bio Inc. 298380.KQ | ₩173,400 130.89 USD |
+4.46
|
₩8T 6.35B USD | ₩855K 645.2 USD | ₩167,000 126.06 USD | ₩173,500 130.96 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
+1.9
|
€5.69B 6.22B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €5.69B 6.22B USD | 0 | -€4.21 -4.6 USD | ||
| Vaxcyte, Inc. 5VA.F | €41.40 45.26 USD |
+1.97
|
€5.68B 6.21B USD | €180.00 196.76 USD | €41.40 45.26 USD | €41.40 45.26 USD | €5.68B 6.21B USD | 0 | -€4.21 -4.6 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €40.22 43.97 USD |
-0.32
|
€5.66B 6.19B USD | €180.00 196.76 USD | €40.19 43.93 USD | €40.22 43.97 USD | €5.66B 6.19B USD | 0 | -€0.01 -0.01 USD | ||
| Zealand Pharma A/S ZLDPF | $83.12 — |
0
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.90 | $14.08 — | ||
| Krystal Biotech, Inc. 4KB.F | €186.70 204.09 USD |
+0.76
|
€5.41B 5.92B USD | €300.00 327.94 USD | €186.70 204.09 USD | €186.70 204.09 USD | €5.41B 5.92B USD | 32.30 | €5.78 6.32 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €186.60 203.98 USD |
-0.29
|
€5.41B 5.91B USD | €0.00 0 USD | €186.60 203.98 USD | €186.60 203.98 USD | €5.41B 5.91B USD | 32.28 | €5.78 6.32 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩185,600 140.1 USD |
+7.35
|
₩7T 5.1B USD | ₩875K 660.82 USD | ₩173,700 131.12 USD | ₩190,200 143.57 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
| Genscript Biotech GNNSF | $2.29 — |
0
|
$5.01B — | $333.00 — | $1.82 — | $1.82 — | $5.01B — | 0 | -$0.04 — | ||
| Legend Biotech Corporation 9LB.F | €24.20 26.45 USD |
0
|
€4.47B 4.89B USD | €446.00 487.54 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.47B 4.89B USD | 0 | -€1.11 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.14 30.76 USD |
+2.85
|
€4.47B 4.88B USD | €616.00 673.37 USD | €28.14 30.76 USD | €28.14 30.76 USD | €4.47B 4.88B USD | 11.72 | €2.40 2.62 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 532.20 78.03 USD |
+2.84
|
DKK 31.73B 4.65B USD | DKK 3.15K 461.12 USD | DKK 522.00 76.54 USD | DKK 532.60 78.09 USD | DKK 31.73B 4.65B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.75 9.56 USD |
+0.57
|
€3.93B 4.3B USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.93B 4.3B USD | 25.00 | €0.35 0.38 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.68 51.03 USD |
-0.53
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.68 51.03 USD | €46.68 51.03 USD | €3.84B 4.2B USD | 0 | -€3.26 -3.5 USD | ||
| Genscript Biotech Corporation G51.F | €1.66 1.81 USD |
+0.49
|
€3.72B 4.06B USD | €300.00 327.94 USD | €1.66 1.81 USD | €1.66 1.81 USD | €3.72B 4.06B USD | 0 | -€0.03 -0.03 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.40 39.79 USD |
+1.68
|
€3.71B 4.06B USD | €150.00 163.97 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.71B 4.06B USD | 0 | -€2.74 -2.9 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.64 -1.7 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €175.00 191.3 USD |
+0.57
|
€3.46B 3.79B USD | €24.00 26.24 USD | €175.00 191.3 USD | €175.00 191.3 USD | €3.46B 3.79B USD | 88.83 | €1.97 2.15 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.23 33.05 USD |
+0.58
|
€3.42B 3.74B USD | €225.00 245.96 USD | €30.23 33.05 USD | €30.23 33.05 USD | €3.42B 3.74B USD | 0 | -€1.84 -2.01 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.93 -4.2 USD | ||
| Veracyte, Inc. 12V.F | €42.40 46.35 USD |
+5.47
|
€3.38B 3.69B USD | €250.00 273.28 USD | €42.40 46.35 USD | €42.60 46.57 USD | €3.38B 3.69B USD | 128.48 | €0.33 0.36 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.72 | €1.35 1.48 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+1.1
|
€3.35B 3.67B USD | €180.00 196.76 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.35B 3.67B USD | 46.47 | €1.19 1.3 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €60.50 66.13 USD |
+0.83
|
€3.11B 3.4B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.11B 3.4B USD | 0 | -€0.73 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.80 64.28 USD |
+0.51
|
€3.08B 3.37B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.08B 3.37B USD | 24.91 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €47.50 51.92 USD |
+1.17
|
€3.01B 3.3B USD | €425.00 464.58 USD | €47.30 51.71 USD | €47.50 51.92 USD | €3.01B 3.3B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.60 41.1 USD |
+4.44
|
€2.98B 3.26B USD | €8.00 8.75 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.98B 3.26B USD | 0 | -€3.38 -3.6 USD | ||
| Syngene International Limited SYNGENE.BO | ₹647.35 7.83 USD |
+0.78
|
₹260.05B 3.15B USD | ₹16.35K 197.75 USD | ₹640.80 7.75 USD | ₹648.80 7.85 USD | ₹260.05B 3.15B USD | 55.66 | ₹11.63 0.14 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,700 39.78 USD |
+4.56
|
₩4T 3.12B USD | ₩191K 144.4 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.80 31.48 USD |
+2.13
|
€2.84B 3.11B USD | €48.00 52.47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.84B 3.11B USD | 0 | -€5.15 -5.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.78 29.27 USD |
-2.12
|
€2.81B 3.07B USD | €38.00 41.54 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.81B 3.07B USD | 0 | -€2.63 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €31.60 34.54 USD |
+5.33
|
€2.80B 3.06B USD | €50.00 54.66 USD | €29.80 32.58 USD | €31.60 34.54 USD | €2.80B 3.06B USD | 0 | -€1.64 -1.7 USD | ||
| Telix Pharmaceuticals TLPPF | $8.86 — |
-0.9
|
$3.03B — | $100.00 — | $8.94 — | $8.94 — | $3.03B — | 442.75 | $0.02 — | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €17.68 19.32 USD |
0
|
€2.75B 3.01B USD | €0.00 0 USD | €17.68 19.32 USD | €17.68 19.32 USD | €2.75B 3.01B USD | 0 | -€0.45 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
+2
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.64 -1.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €17.32 18.93 USD |
-2.17
|
€2.73B 2.98B USD | €100.00 109.31 USD | €17.32 18.93 USD | €17.32 18.93 USD | €2.73B 2.98B USD | 0 | -€0.45 -0.4 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
0
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 298.20 29.11 USD |
+2.44
|
SEK 29.83B 2.91B USD | SEK 1.42K 138.22 USD | SEK 298.00 29.09 USD | SEK 303.20 29.6 USD | SEK 29.83B 2.91B USD | 97.13 | SEK 3.07 0.3 USD | ||
| Via Transportation, Inc. C0I.F | €31.00 33.89 USD |
+0.65
|
€2.63B 2.87B USD | €113.00 123.52 USD | €30.80 33.67 USD | €31.00 33.89 USD | €2.63B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
| Liquidia Corporation LT4.MU | €27.72 30.3 USD |
+7.94
|
€2.58B 2.82B USD | €0.00 0 USD | €27.70 30.28 USD | €27.72 30.3 USD | €2.58B 2.82B USD | 0 | -€1.27 -1.3 USD | ||
| Ascentage Pharma Group International 36X.F | €6.90 7.54 USD |
+1.47
|
€2.57B 2.81B USD | €2.05K 2.24K USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.57B 2.81B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.12 21.99 USD |
-2.61
|
€2.47B 2.7B USD | €150.00 163.97 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.47B 2.7B USD | 13.50 | €1.49 1.63 USD | ||
| BioArctic AB (publ) B9A.F | €26.76 29.25 USD |
+0.98
|
€2.45B 2.68B USD | €1.80K 1.97K USD | €26.76 29.25 USD | €26.76 29.25 USD | €2.45B 2.68B USD | 25.98 | €1.03 1.13 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.50 18.04 USD |
+1.6
|
€2.42B 2.65B USD | €750.00 819.85 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.42B 2.65B USD | 0 | -€2.54 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €16.39 17.91 USD |
+0.83
|
€2.40B 2.63B USD | €0.00 0 USD | €16.39 17.91 USD | €16.39 17.91 USD | €2.40B 2.63B USD | 0 | -€2.54 -2.7 USD | ||
| Liquidia Corporation LT4.SG | €27.64 30.21 USD |
+7.72
|
€2.34B 2.56B USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €2.34B 2.56B USD | 0 | -€1.48 -1.6 USD | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.53B — | $190.00 — | $26.20 — | $26.20 — | $2.53B — | 0 | -$7.84 — | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.45 19.08 USD |
+4.15
|
€2.31B 2.52B USD | €35.00 38.26 USD | €17.45 19.08 USD | €17.45 19.08 USD | €2.31B 2.52B USD | 56.29 | €0.31 0.34 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.37 11.34 USD |
-0.91
|
€2.21B 2.42B USD | €15.00 16.4 USD | €10.37 11.34 USD | €10.37 11.34 USD | €2.21B 2.42B USD | 0 | -€1.24 -1.3 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.21 1.06 USD |
+3.78
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 0 | -R$0.76 -0.1 USD | ||
| Bavarian Nordic A/S BVNKF | $29.09 — |
-1.62
|
$2.28B — | $3.00 — | $28.09 — | $28.09 — | $2.28B — | 6.15 | $4.73 — | ||
| Galapagos NV G1LP34.SA | R$8.36 1.69 USD |
+0.6
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$2.09 -0.4 USD | ||
| Bavarian Nordic A/S BVNRY | $9.49 — |
-0.68
|
$2.23B — | $1.00 — | $9.44 — | $9.44 — | $2.23B — | 6.00 | $1.58 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Bavarian Nordic A/S BV3.F | €24.52 26.8 USD |
+0.37
|
€1.95B 2.13B USD | €7.00 7.65 USD | €24.52 26.8 USD | €24.52 26.8 USD | €1.95B 2.13B USD | 5.96 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.67 26.97 USD |
0
|
€1.93B 2.11B USD | €145.00 158.5 USD | €24.46 26.74 USD | €24.67 26.97 USD | €1.93B 2.11B USD | 6.00 | €4.11 4.49 USD | ||
| Mesoblast Limited LWB.F | €1.46 1.6 USD |
+14.06
|
€1.91B 2.09B USD | €1.97K 2.16K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.91B 2.09B USD | 0 | -€0.07 -0.07 USD | ||
| Zai Lab Limited 1ZL.F | €16.90 18.47 USD |
0
|
€1.91B 2.09B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.91B 2.09B USD | 0 | -€1.65 -1.8 USD | ||
| Vericel Corporation ATQP.F | €36.40 39.79 USD |
+8.98
|
€1.86B 2.03B USD | €5.00 5.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.86B 2.03B USD | 158.26 | €0.23 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||