结果页面 10，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJF
US
|
$296.74 — |
+2.89
|
$56.49B — | $165.00 — | $290.00 — | $290.00 — | $56.49B — | 32.46 | $9.14 — | ||
argenx SE
1AEA.MU
DE
|
€780.00 900.38 USD |
+2.63
|
€48.51B 55.99B USD | €0.00 0 USD | €780.00 900.38 USD | €780.00 900.38 USD | €48.51B 55.99B USD | 39.31 | €19.84 22.9 USD | ||
|
UCB SA
UNC.F
DE
|
€254.30 293.55 USD |
-0.31
|
€48.41B 55.88B USD | €3.00 3.46 USD | €254.30 293.55 USD | €254.30 293.55 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
|
argenx SE
1AE.F
DE
|
€777.80 897.84 USD |
+3.27
|
€48.37B 55.83B USD | €1.00 1.15 USD | €766.80 885.14 USD | €777.80 897.84 USD | €48.37B 55.83B USD | 39.26 | €19.81 22.87 USD | ||
argenx SE
1AEA.F
DE
|
€765.00 883.07 USD |
+2.68
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.59 | €19.82 22.88 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,343,000 1013.75 USD |
-3.1
|
₩62T 46.93B USD | ₩53K 40.38 USD | ₩1,309,000 988.08 USD | ₩1,402,000 1058.28 USD | ₩62T 46.93B USD | 0 | ₩0 0 USD | ||
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$76.68 15.54 USD |
+1
|
R$204.75B 41.5B USD | R$3.00 0.61 USD | R$76.68 15.54 USD | R$76.68 15.54 USD | R$204.75B 41.5B USD | 73.73 | R$1.04 0.21 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€261.80 302.2 USD |
+1.39
|
€34.95B 40.35B USD | €1.00 1.15 USD | €261.80 302.2 USD | €262.70 303.24 USD | €34.95B 40.35B USD | 74.58 | €3.51 4.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€261.60 301.97 USD |
+1.47
|
€34.93B 40.32B USD | €10.00 11.54 USD | €255.10 294.47 USD | €261.60 301.97 USD | €34.93B 40.32B USD | 74.52 | €3.51 4.05 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€159.50 184.12 USD |
+1.46
|
€33.91B 39.14B USD | €2.01K 2.32K USD | €156.65 180.83 USD | €159.50 184.12 USD | €33.91B 39.14B USD | 0 | -€6.26 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€68.96 79.6 USD |
-3.23
|
€33.03B 38.12B USD | €324.00 374 USD | €68.96 79.6 USD | €68.96 79.6 USD | €33.03B 38.12B USD | 12.67 | €5.44 6.28 USD | ||
CSL
CMXHF
US
|
$76.85 — |
0
|
$36.80B — | $200.00 — | $77.86 — | $77.89 — | $36.80B — | 12.45 | $6.17 — | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-1.23
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.76 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.47 54.8 USD |
+0.35
|
€27.33B 31.55B USD | €140.00 161.61 USD | €47.47 54.8 USD | €47.47 54.8 USD | €27.33B 31.55B USD | 28.42 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€240.00 277.04 USD |
-0.83
|
€24.90B 28.74B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €24.90B 28.74B USD | 61.53 | €3.90 4.5 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩165,900 125.23 USD |
-4.16
|
₩38T 28.72B USD | ₩651K 491.13 USD | ₩161,100 121.6 USD | ₩173,800 131.19 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
Moderna, Inc.
0QF.F
DE
|
€60.00 69.26 USD |
+14.03
|
€23.81B 27.48B USD | €1.93K 2.23K USD | €51.65 59.62 USD | €60.00 69.26 USD | €23.81B 27.48B USD | 0 | -€7.17 -8.2 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€59.46 68.64 USD |
+12.4
|
€23.59B 27.23B USD | €1.06K 1.22K USD | €51.75 59.74 USD | €59.46 68.64 USD | €23.59B 27.23B USD | 0 | -€7.15 -8.2 USD | ||
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€57.50 66.37 USD |
+7.34
|
€22.82B 26.34B USD | €100.00 115.43 USD | €52.46 60.56 USD | €57.50 66.37 USD | €22.82B 26.34B USD | 0 | -€7.17 -8.2 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-0.55
|
$24.82B — | $374.00 — | $88.71 — | $91.04 — | $24.82B — | 5.01 | $18.00 — | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,045.00 61.88 USD |
0
|
MX$414.64B 24.55B USD | MX$4.00 0.24 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$414.64B 24.55B USD | 0 | -MX$143.40 -8.4 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€29.53 34.09 USD |
-1.6
|
€21.24B 24.52B USD | €30.00 34.63 USD | €29.53 34.09 USD | €29.85 34.46 USD | €21.24B 24.52B USD | 0 | -€0.47 -0.5 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.16 5.91 USD |
0
|
R$119.17B 24.15B USD | R$0.00 0 USD | R$29.16 5.91 USD | R$29.16 5.91 USD | R$119.17B 24.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$402.09B 23.81B USD | MX$448.00 26.53 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$101.43 -6.006 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€94.12 108.65 USD |
+2.34
|
€20.40B 23.55B USD | €0.00 0 USD | €91.33 105.43 USD | €94.60 109.2 USD | €20.40B 23.55B USD | 0 | -€5.08 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€79.70 92 USD |
+0.89
|
€20.15B 23.27B USD | €589.00 679.9 USD | €77.15 89.06 USD | €79.70 92 USD | €20.15B 23.27B USD | 0 | -€5.07 -5.8 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.00 91.19 USD |
-1.06
|
€19.98B 23.06B USD | €0.00 0 USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.62 105.76 USD |
+0.1
|
€19.86B 22.92B USD | €250.00 288.58 USD | €91.35 105.45 USD | €91.62 105.76 USD | €19.86B 22.92B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€94.72 109.34 USD |
-2.35
|
€18.92B 21.84B USD | €115.00 132.75 USD | €93.54 107.98 USD | €94.72 109.34 USD | €18.92B 21.84B USD | 15.17 | €6.24 7.2 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.73 | R$18.45 3.74 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.42 | MX$124.86 7.39 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,686.50 247.28 USD |
-2.18
|
DKK 135.06B 19.8B USD | DKK 1.84K 269.05 USD | DKK 1,656.00 242.8 USD | DKK 1,717.00 251.75 USD | DKK 135.06B 19.8B USD | 23.83 | DKK 70.77 10.38 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.50 8.66 USD |
+3.45
|
€15.41B 17.78B USD | €134.00 154.68 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.41B 17.78B USD | 24.99 | €0.30 0.35 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.73 4.3 USD |
+1.09
|
€15.30B 17.67B USD | €576.00 664.9 USD | €3.69 4.25 USD | €3.73 4.3 USD | €15.30B 17.67B USD | 24.83 | €0.15 0.17 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.25 9.52 USD |
-2.01
|
€14.31B 16.52B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.31 9.59 USD | €14.31B 16.52B USD | 137.48 | €0.06 0.07 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€228.90 264.23 USD |
-0.52
|
€14.05B 16.22B USD | €96.00 110.82 USD | €224.30 258.92 USD | €228.90 264.23 USD | €14.05B 16.22B USD | 19.78 | €11.57 13.36 USD | ||
|
Genmab A/S
GNMSF
US
|
$262.00 — |
+1.77
|
$16.09B — | $10.00 — | $250.00 — | $250.00 — | $16.09B — | 19.92 | $13.15 — | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.48 | €1.16 1.34 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€201.60 232.71 USD |
+1.66
|
€12.66B 14.62B USD | €2.02K 2.33K USD | €193.40 223.25 USD | €201.60 232.71 USD | €12.66B 14.62B USD | 2016.00 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩343,500 259.29 USD |
-8.4
|
₩18T 13.87B USD | ₩564K 425.88 USD | ₩342,000 258.15 USD | ₩377,500 284.95 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.93 69.18 USD |
-0.61
|
€11.74B 13.55B USD | €300.00 346.3 USD | €59.93 69.18 USD | €59.93 69.18 USD | €11.74B 13.55B USD | 0 | -€3.29 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.06 53.16 USD |
-2.43
|
€11.58B 13.36B USD | €250.00 288.58 USD | €46.06 53.16 USD | €46.06 53.16 USD | €11.58B 13.36B USD | 17.31 | €2.66 3.07 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€461.60 532.84 USD |
+2.69
|
€10.64B 12.28B USD | €5.00 5.77 USD | €445.90 514.72 USD | €461.60 532.84 USD | €10.64B 12.28B USD | 0 | -€11.86 -13.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€206.20 238.02 USD |
-1.72
|
€10.61B 12.25B USD | €22.00 25.4 USD | €206.20 238.02 USD | €206.20 238.02 USD | €10.61B 12.25B USD | 0 | -€3.27 -3.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.14 60.19 USD |
+3.12
|
€10.08B 11.63B USD | €2.00 2.31 USD | €49.75 57.43 USD | €52.14 60.19 USD | €10.08B 11.63B USD | 42.73 | €1.22 1.41 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.20 2.47 USD |
0
|
R$57.30B 11.61B USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$57.30B 11.61B USD | 101.66 | R$0.12 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.56 81.45 USD |
+1.97
|
€9.94B 11.47B USD | €200.00 230.87 USD | €68.98 79.63 USD | €70.56 81.45 USD | €9.94B 11.47B USD | 0 | -€2.00 -2.3 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
0
|
$11.31B — | $128.00 — | $12.68 — | $12.68 — | $11.31B — | 33.36 | $0.38 — | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.60 252.34 USD |
-0.18
|
€9.73B 11.23B USD | €0.00 0 USD | €217.60 251.18 USD | €223.40 257.88 USD | €9.73B 11.23B USD | 104.09 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€217.00 250.49 USD |
+0.28
|
€9.66B 11.15B USD | €100.00 115.43 USD | €217.00 250.49 USD | €217.00 250.49 USD | €9.66B 11.15B USD | 103.33 | €2.10 2.42 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.88 70.28 USD |
+22.25
|
€9.53B 11B USD | €13.00 15.01 USD | €60.88 70.28 USD | €60.88 70.28 USD | €9.53B 11B USD | 98.19 | €0.62 0.72 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.30 56.91 USD |
-2.03
|
€9.53B 11B USD | €240.00 277.04 USD | €49.30 56.91 USD | €49.30 56.91 USD | €9.53B 11B USD | 40.40 | €1.22 1.41 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.06 | MX$24.55 1.45 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.86 80.64 USD |
-0.82
|
€9.48B 10.95B USD | €12.00 13.85 USD | €69.86 80.64 USD | €69.86 80.64 USD | €9.48B 10.95B USD | 0 | -€6.04 -6.9 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€313.60 362 USD |
-0.54
|
€9.24B 10.67B USD | €0.00 0 USD | €310.60 358.54 USD | €313.70 362.11 USD | €9.24B 10.67B USD | 47.58 | €6.59 7.61 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€313.40 361.77 USD |
+3.23
|
€9.24B 10.66B USD | €18.00 20.78 USD | €313.40 361.77 USD | €313.40 361.77 USD | €9.24B 10.66B USD | 47.55 | €6.59 7.61 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.56 USD |
+0.62
|
€8.69B 10.03B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.49 0.56 USD | €8.69B 10.03B USD | 24.35 | €0.02 0.02 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
-4.29
|
€8.46B 9.77B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.29 10.72 USD | €8.46B 9.77B USD | 0 | -€0.16 -0.1 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€73.54 84.89 USD |
+3.61
|
€7.89B 9.11B USD | €8.00 9.23 USD | €73.54 84.89 USD | €73.54 84.89 USD | €7.89B 9.11B USD | 237.22 | €0.31 0.36 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 46.19 | $0.88 — | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€63.38 73.16 USD |
-0.97
|
€7.52B 8.68B USD | €90.00 103.89 USD | €63.38 73.16 USD | €63.38 73.16 USD | €7.52B 8.68B USD | 25.25 | €2.51 2.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.30 38.44 USD |
-2.35
|
€7.38B 8.52B USD | €310.00 357.84 USD | €32.86 37.93 USD | €33.96 39.2 USD | €7.38B 8.52B USD | 42.69 | €0.78 0.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
0
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 23.86 | MX$50.26 2.98 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.96 8.03 USD |
+2.05
|
€7.29B 8.41B USD | €1.67K 1.92K USD | €6.65 7.68 USD | €7.05 8.14 USD | €7.29B 8.41B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.50 53.68 USD |
-0.85
|
€7.12B 8.22B USD | €400.00 461.73 USD | €46.50 53.68 USD | €46.50 53.68 USD | €7.12B 8.22B USD | 18.45 | €2.52 2.91 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹416.75 5.04 USD |
-1.17
|
₹674.93B 8.17B USD | ₹75.35K 911.63 USD | ₹414.40 5.01 USD | ₹425.40 5.15 USD | ₹674.93B 8.17B USD | 147.26 | ₹2.83 0.03 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€47.00 54.25 USD |
0
|
€6.79B 7.83B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €6.79B 7.83B USD | 0 | -€6.07 -7.006 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
0
|
€6.41B 7.4B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.76 -3.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€6.41B 7.4B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.41B 7.4B USD | 0 | -€6.07 -7.006 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.90 92.23 USD |
-0.25
|
€6.37B 7.36B USD | €10.00 11.54 USD | €79.90 92.23 USD | €79.90 92.23 USD | €6.37B 7.36B USD | 0 | -€4.61 -5.3 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.74 115.13 USD |
+0.75
|
€6.08B 7.02B USD | €15.00 17.32 USD | €99.74 115.13 USD | €101.10 116.7 USD | €6.08B 7.02B USD | 0 | -€11.98 -13.8 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€46.85 54.08 USD |
+2.49
|
€5.61B 6.48B USD | €30.00 34.63 USD | €46.85 54.08 USD | €46.85 54.08 USD | €5.61B 6.48B USD | 0 | -€3.04 -3.5 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
0
|
$6.38B — | $500.00 — | $80.03 — | $90.45 — | $6.38B — | 0 | -$5.24 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.57 -1.8 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€254.00 293.2 USD |
+0.79
|
€5.09B 5.88B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.09B 5.88B USD | 37.62 | €6.75 7.79 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.00 28.86 USD |
0
|
€4.84B 5.58B USD | €40.00 46.17 USD | €24.80 28.63 USD | €25.00 28.86 USD | €4.84B 5.58B USD | 0 | -€1.21 -1.3 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$93.56B 5.54B USD | MX$7.00 0.41 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.56B 5.54B USD | 0 | -MX$108.78 -6.4 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€49.60 57.25 USD |
+1.64
|
€4.79B 5.53B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.79B 5.53B USD | 0 | -€4.14 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.58 8.75 USD |
-2.6
|
€4.56B 5.27B USD | €50.00 57.72 USD | €7.58 8.75 USD | €7.58 8.75 USD | €4.56B 5.27B USD | 44.60 | €0.17 0.2 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.10 13.97 USD |
+1.68
|
€4.37B 5.04B USD | €4.00 4.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.37B 5.04B USD | 30.25 | €0.40 0.46 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-1.77
|
€4.33B 5B USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,900 62.58 USD |
-6.43
|
₩6T 4.9B USD | ₩202K 152.37 USD | ₩80,600 60.84 USD | ₩88,400 66.73 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,700 36.01 USD |
-2.65
|
₩6T 4.78B USD | ₩702K 529.53 USD | ₩46,800 35.33 USD | ₩49,700 37.52 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 79.79K 11.7K USD | DKK 247.00 36.22 USD | DKK 255.80 37.51 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||