Página de resultados 10 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-1.67
|
$7.7M 8.76M USD | $11.5K 13.08K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.14 -0.1 USD | |
| Inhibikase Therapeutics IKT | $1.21 — |
-12.32
|
$8.73M — | $61.57K — | $1.17 — | $1.45 — | $8.73M — | 0 | -$3.32 — | |
| Sirona Biochem Corp. SBM.V | $0.05 0.03 USD |
-10
|
$11.56M 8.58M USD | $79.98K 59.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.56M 8.58M USD | 0 | $0 0 USD | |
| Plus Therapeutics PSTV | $1.47 — |
-1.34
|
$8.39M — | $20.66K — | $1.43 — | $1.49 — | $8.39M — | 0 | -$2.92 — | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
0
|
$12.32M 8.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.32M 8.15M USD | 0 | -$0.03 -0.01 USD | |
| Moleculin Biotech MBRX | $3.52 — |
-3.83
|
$8.14M — | $6.59K — | $3.43 — | $3.54 — | $8.14M — | 0 | -$13.03 — | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.39M 8.08M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| GeoVax Labs GOVX | $3.19 — |
-10.28
|
$8.05M — | $19.77M — | $3.01 — | $4.54 — | $8.05M — | 0 | -$14.46 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology BVAXF | $0.05 — |
-0.2
|
$7.9M — | $5K — | $0.05 — | $0.05 — | $7.9M — | 0 | -$0.09 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
-7.14
|
$10.55M 7.83M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 6.50 | $0.01 0.007 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1499 0.01 USD |
-15.47
|
$79.07M 7.58M USD | $5.01M 480.93K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $79.07M 7.58M USD | 0 | -$1.78 -0.1 USD | |
| Molecular Templates MTEM | $1.15 — |
+3.6
|
$7.57M — | $7.34K — | $1.1 — | $1.15 — | $7.57M — | 0 | -$4.61 — | |
| Evolva Holding SA EVE.SW | $0.91 1.04 USD |
-0.22
|
$6.58M 7.49M USD | $1.32K 1.51K USD | $0.91 1.04 USD | $0.91 1.04 USD | $6.58M 7.49M USD | 0 | -$20.6 -23.4 USD | |
| Pure Biologics S.A. PUR.WA | $8.8 2.24 USD |
+1.62
|
$29.28M 7.44M USD | $7.7K 1.96K USD | $8.37 2.13 USD | $8.84 2.25 USD | $29.28M 7.44M USD | 0 | -$10.39 -2.6 USD | |
| Galera Therapeutics GRTX | $0.14 — |
+1.33
|
$7.44M — | $35.23K — | $0.1199 — | $0.14 — | $7.44M — | 0 | -$0.91 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.13 0.1 USD |
0
|
$9.89M 7.34M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.89M 7.34M USD | 0 | -$0.11 -0.08 USD | |
| TransCode Therapeutics RNAZ | $1.01 — |
-0.5
|
$7.3M — | $217.17K — | $0.9 — | $1.02 — | $7.3M — | 0.0064 | $154.81 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8299 0.91 USD |
+0.73
|
$6.53M 7.14M USD | $9.66K 10.56K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $6.53M 7.14M USD | 0 | -$0.87 -0.9 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+3.51
|
$10.75M 7.12M USD | $120.71K 79.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.75M 7.12M USD | 0 | -$0.03 -0.01 USD | |
| GeNeuro SA GNRO.PA | $0.22 0.24 USD |
-87.75
|
$6.47M 7.07M USD | $1.05M 1.15M USD | $0.1499 0.17 USD | $0.45 0.49 USD | $6.47M 7.07M USD | 0 | -$0.59 -0.6 USD | |
| Pulmatrix PULM | $1.93 — |
+0.52
|
$7.05M — | $12.05K — | $1.93 — | $1.97 — | $7.05M — | 0 | -$2.42 — | |
| Core One Labs CLABF | $0.1199 — |
-10.77
|
$6.96M — | $5K — | $0.1199 — | $0.1199 — | $6.96M — | 0 | -$0.08 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.16 0.11 USD |
-0.17
|
$69.78M 6.81M USD | $287.97K 28.11K USD | $1.08 0.11 USD | $1.16 0.11 USD | $69.78M 6.81M USD | 0 | -$1.13 -0.1 USD | |
| Kazia Therapeutics KZIA | $0.23 — |
+2.65
|
$6.81M — | $142.38K — | $0.22 — | $0.2399 — | $6.81M — | 0 | -$0.37 — | |
| ASLAN Pharmaceuticals ASLN | $0.2999 — |
+4.9
|
$6.79M — | $113.05K — | $0.2999 — | $0.3099 — | $6.79M — | 0 | -$2 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.88 0.18 USD |
+1.51
|
$70.1M 6.72M USD | $55.56K 5.33K USD | $1.88 0.18 USD | $1.95 0.19 USD | $70.1M 6.72M USD | 0 | -$0.54 -0.05 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$9.87M 6.53M USD | $49.69K 32.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.87M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+1.32
|
$9.76M 6.46M USD | $833.19K 551.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.76M 6.46M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $1.44M 952.15K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Processa Pharmaceuticals PCSA | $2.24 — |
+8.21
|
$6.4M — | $123.05K — | $2.11 — | $2.4 — | $6.4M — | 0 | -$6.06 — | |
| Core One Labs Inc. LD6.F | $0.08999 0.1 USD |
+0.92
|
$5.84M 6.39M USD | $7K 7.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.84M 6.39M USD | 0 | -$0.08 -0.08 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $1.45M 956.47K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Xenetic Biosciences XBIO | $4.07 — |
+1.5
|
$6.27M — | $4.88K — | $4.01 — | $4.3 — | $6.27M — | 0 | -$2.93 — | |
| GT Biopharma GTBP | $2.83 — |
+0.35
|
$6.1M — | $54.22K — | $2.61 — | $2.89 — | $6.1M — | 0 | -$7.01 — | |
| Enzolytics ENZC | $0.001899 — |
0
|
$6.06M — | $5.82M — | $0.0016 — | $0.001899 — | $6.06M — | 0 | -$4.75 — | |
| Virios Therapeutics VIRI | $0.22 — |
-8.2
|
$5.97M — | $921.62K — | $0.2099 — | $0.2399 — | $5.97M — | 0 | -$0.27 — | |
| Tenax Therapeutics TENX | $3.01 — |
+1.17
|
$5.9M — | $4.16K — | $2.92 — | $3.12 — | $5.9M — | 0 | -$22.05 — | |
| Oragenics OGEN | $1.04 — |
+5.05
|
$5.8M — | $55.55K — | $1 — | $1.06 — | $5.8M — | 0 | -$8.47 — | |
| NuCana NCNA | $2.55 — |
-4.49
|
$5.78M — | $39.74K — | $2.54 — | $2.8 — | $5.78M — | 0 | -$16.08 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
0
|
$7.71M 5.72M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.02 — |
-5.55
|
$5.58M — | $21.36K — | $1.02 — | $1.07 — | $5.58M — | 0 | -$9.4 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-0.31
|
$56.56M 5.52M USD | $75.43K 7.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $56.56M 5.52M USD | 0 | -$0.14 -0.01 USD | |
| XORTX Therapeutics XRTX | $1.9 — |
0
|
$5.52M — | $4.11K — | $1.84 — | $1.97 — | $5.52M — | 0 | -$1.38 — | |
| BioCardia BCDA | $2.97 — |
-0.34
|
$5.42M — | $44.5K — | $2.92 — | $3.27 — | $5.42M — | 0 | -$7.05 — | |
| Halberd HALB | $0.0085 — |
+1.19
|
$5.4M — | $978.53K — | $0.008399 — | $0.009499 — | $5.4M — | 0 | $0 — | |
| Lixte Biotechnology LIXT | $2.37 — |
-2.47
|
$5.33M — | $6.12K — | $2.33 — | $2.44 — | $5.33M — | 0 | -$2.27 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$8.03M 5.31M USD | $33K 21.84K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Creative Medical Technology CELZ | $3.85 — |
+6.35
|
$5.19M — | $10.97K — | $3.67 — | $3.93 — | $5.19M — | 0 | -$3.74 — | |
| TFF Pharmaceuticals TFFP | $1.66 — |
+3.11
|
$5.14M — | $8.89K — | $1.6 — | $1.69 — | $5.14M — | 0 | -$9.38 — | |
| Titan Pharmaceuticals TTNP | $5.57 — |
+0.91
|
$5.09M — | $1.95K — | $5.45 — | $5.59 — | $5.09M — | 0 | -$6.42 — | |
| Synaptogenix SNPX | $4.1 — |
+0.99
|
$5.06M — | $13.64K — | $3.97 — | $4.12 — | $5.06M — | 0 | -$23.32 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
0
|
$4.94M — | $30K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| Ayala Pharmaceuticals ADXS | $0.1199 — |
-59.89
|
$4.9M — | $1 — | $0.1199 — | $0.1199 — | $4.9M — | 0 | -$7.99 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.6999 — |
+1.07
|
$4.88M — | $1.42M — | $0.66 — | $0.7199 — | $4.88M — | 0 | -$122.2 — | |
| Hoth Therapeutics HOTH | $0.91 — |
-0.79
|
$4.87M — | $11.32K — | $0.9 — | $0.91 — | $4.87M — | 0 | -$1.88 — | |
| Adial Pharmaceuticals ADIL | $1.15 — |
+1.77
|
$4.87M — | $25.09K — | $1.12 — | $1.15 — | $4.87M — | 0 | -$4.98 — | |
| Enveric Biosciences ENVB | $0.63 — |
+0.71
|
$4.85M — | $97.13K — | $0.6099 — | $0.63 — | $4.85M — | 0 | -$6.39 — | |
| Bright Minds Biosciences DRUG | $1.08 — |
-0.5
|
$4.84M — | $362 — | $1.08 — | $1.08 — | $4.84M — | 0 | -$0.97 — | |
| Hemostemix Inc. HEM.V | $0.07 0.05 USD |
+40
|
$6.1M 4.53M USD | $77.2K 57.29K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.1M 4.53M USD | 0 | -$0.03 -0.02 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.8299 0.91 USD |
-0.95
|
$4.12M 4.5M USD | $121 132.27 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $4.12M 4.5M USD | 0 | -$0.64 -0.6 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.29 0.13 USD |
-7.86
|
$45.27M 4.42M USD | $467.51K 45.63K USD | $1.22 0.12 USD | $1.4 0.14 USD | $45.27M 4.42M USD | 0 | -$0.98 -0.09 USD | |
| MyMD Pharmaceuticals MYMD | $1.84 — |
-1.08
|
$4.36M — | $33.76K — | $1.75 — | $1.86 — | $4.36M — | 0 | -$9.27 — | |
| Artelo Biosciences ARTL | $1.34 — |
+3.08
|
$4.33M — | $30.09K — | $1.34 — | $1.41 — | $4.33M — | 0 | -$3.16 — | |
| Palisade Bio PALI | $4.5 — |
-1.53
|
$4.21M — | $7.66K — | $4.44 — | $4.55 — | $4.21M — | 0 | -$23.46 — | |
| Portage Biotech PRTG | $0.2099 — |
-6.11
|
$4.2M — | $8.65M — | $0.2099 — | $0.33 — | $4.2M — | 0 | -$8.52 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.86M 4.18M USD | $58.17K 5.68K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Path BPTH | $2 — |
+2.56
|
$4.16M — | $40.54K — | $1.93 — | $2.03 — | $4.16M — | 0 | -$25.26 — | |
| Therapeutic TSOI | $0.0008999 — |
0
|
$4.13M — | $3.09M — | $0.0008999 — | $0.0008999 — | $4.13M — | 0 | $0 — | |
| Protagenic Therapeutics PTIX | $0.91 — |
-3.52
|
$4.03M — | $2.69K — | $0.9 — | $0.91 — | $4.03M — | 0 | -$1.37 — | |
| Trevena TRVN | $0.22 — |
+1.4
|
$4M — | $449.46K — | $0.2 — | $0.22 — | $4M — | 0 | -$2.71 — | |
| Genprex GNPX | $1.89 — |
-3.33
|
$3.96M — | $40.53K — | $1.87 — | $2.1 — | $3.96M — | 0 | -$18.8 — | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1 0.11 USD |
-4.24
|
$3.62M 3.95M USD | $38.61K 42.21K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.62M 3.95M USD | 0 | -$0.77 -0.8 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+10
|
$3.88M — | $1.5K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.51 — |
-2.78
|
$3.84M — | $73.51K — | $0.4799 — | $0.53 — | $3.84M — | 0 | -$3.16 — | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-3.64
|
$3.5M 3.83M USD | $540 590.29 USD | $0.53 0.58 USD | $0.55 0.6 USD | $3.5M 3.83M USD | 0 | -$0.03 -0.03 USD | |
| TRACON Pharmaceuticals TCON | $1.43 — |
0
|
$3.83M — | $337.7K — | $1.43 — | $1.43 — | $3.83M — | 0.013 | $106.4 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
+2.56
|
$5.78M 3.83M USD | $142.74K 94.47K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| Scandion Oncology A/S SCOL.ST | $0.2899 0.03 USD |
-5.23
|
$38.93M 3.8M USD | $125.18K 12.22K USD | $0.28 0.03 USD | $0.32 0.03 USD | $38.93M 3.8M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.07
|
$38.78M 3.79M USD | $5.17M 504.21K USD | $0.08 0.0081 USD | $0.08999 0.0086 USD | $38.78M 3.79M USD | 0 | -$0.03 -0.002 USD | |
| NexImmune NEXI | $2.76 — |
<0.01
|
$3.78M — | $6.06K — | $2.59 — | $2.77 — | $3.78M — | 0 | -$24.1 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.26 0.03 USD |
-1.14
|
$38.57M 3.76M USD | $1.34M 130.82K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $38.57M 3.76M USD | 2.88 | $0.09 0.008 USD | |
| Allarity Therapeutics ALLR | $0.2099 — |
+3.85
|
$3.75M — | $4.2M — | $0.2 — | $0.22 — | $3.75M — | 0.00010 | $2.03K — | |
| Silo Pharma SILO | $1 — |
+1.01
|
$3.69M — | $51.73K — | $0.91 — | $1 — | $3.69M — | 0 | -$1.17 — | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
+4.35
|
$4.77M 3.54M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.77M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Avenue Therapeutics ATXI | $3.5 — |
-2.23
|
$3.29M — | $49.79K — | $3.5 — | $3.79 — | $3.29M — | 0.27 | $12.67 — | |
| Itoco ITMC | $0.008 — |
0
|
$3.25M — | $12.61K — | $0.008 — | $0.008 — | $3.25M — | 0 | -$1.13 — | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.18M — | $46K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.03 — | |
| Phio Pharmaceuticals PHIO | $0.6899 — |
+1.75
|
$3.18M — | $22.18K — | $0.66 — | $0.7199 — | $3.18M — | 0 | -$2.52 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+26.74
|
$3.18M — | $79.11K — | $0.008699 — | $0.01 — | $3.18M — | 0 | -$0.03 — | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Revelation Biosciences, Inc. REVB | $1.91 — |
+2.69
|
$3.12M — | $64.52K — | $1.86 — | $2.1 — | $3.12M — | 0 | -$48.5 — | |
| Alzamend Neuro ALZN | $0.39 — |
-0.65
|
$3.11M — | $37.42K — | $0.39 — | $0.4199 — | $3.11M — | 0 | -$1.82 — | |
| Spexis AG SPEX.SW | $0.04 0.05 USD |
0
|
$2.68M 3.05M USD | $69.43K 79K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $2.68M 3.05M USD | 0 | -$0.37 -0.4 USD | |
| Regen BioPharma RGBP | $0.7399 — |
+10.45
|
$3.04M — | $500 — | $0.7399 — | $0.7399 — | $3.04M — | 0 | -$0.24 — | |
| Awakn Life Sciences AWKNF | $0.08 — |
0
|
$3.03M — | $5K — | $0.08 — | $0.08 — | $3.03M — | 0 | -$0.09 — | |
| Invex Therapeutics Ltd IXC.AX | $0.05999 0.04 USD |
-10.45
|
$4.51M 2.98M USD | $54.4K 36.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.51M 2.98M USD | 0 | -$0.08 -0.05 USD | |
| NovaBay Pharmaceuticals NBY | $2.21 — |
-9.43
|
$2.98M — | $65.03K — | $2.19 — | $2.46 — | $2.98M — | 0 | -$120.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||