Sonuç Sayfası 10 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCB.VI
AT
|
€258.40 298.28 USD |
+1.61
|
€49.19B 56.78B USD | €0.00 0 USD | €253.80 292.97 USD | €258.40 298.28 USD | €49.19B 56.78B USD | 32.13 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.VI
AT
|
€778.80 899 USD |
+4.23
|
€48.96B 56.52B USD | €150.00 173.15 USD | €750.80 866.67 USD | €782.60 903.38 USD | €48.96B 56.52B USD | 39.47 | €19.73 22.78 USD | ||
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
UCB SA
UCBJF
US
|
$288.40 — |
-0.83
|
$54.90B — | $165.00 — | $290.00 — | $290.00 — | $54.90B — | 31.45 | $9.17 — | ||
|
argenx SE
1AEA.MU
DE
|
€760.00 877.29 USD |
-0.65
|
€47.26B 54.56B USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.26B 54.56B USD | 38.36 | €19.81 22.87 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$75.92 15.39 USD |
+5.71
|
R$202.73B 41.09B USD | R$65.00 13.17 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$202.73B 41.09B USD | 73.70 | R$1.03 0.21 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.20 298.05 USD |
-0.31
|
€34.47B 39.79B USD | €22.00 25.4 USD | €258.20 298.05 USD | €258.80 298.74 USD | €34.47B 39.79B USD | 73.77 | €3.50 4.04 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€257.80 297.59 USD |
-0.39
|
€34.42B 39.73B USD | €10.00 11.54 USD | €255.30 294.7 USD | €257.80 297.59 USD | €34.42B 39.73B USD | 73.86 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€71.26 82.26 USD |
+3.04
|
€34.13B 39.39B USD | €324.00 374 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.13B 39.39B USD | 13.14 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€157.20 181.46 USD |
+6.47
|
€33.42B 38.58B USD | €80.00 92.35 USD | €149.95 173.09 USD | €157.20 181.46 USD | €33.42B 38.58B USD | 0 | -€6.25 -7.2 USD | ||
CSL
CMXHF
US
|
$76.85 — |
+1.05
|
$36.80B — | $100.00 — | $66.00 — | $66.00 — | $36.80B — | 12.45 | $6.17 — | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.32 | €1.67 1.93 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
+0.23
|
₩40T 29.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
+0.55
|
$24.96B — | $1.67K — | $87.55 — | $91.20 — | $24.96B — | 5.04 | $18.00 — | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.01 34.64 USD |
+6.91
|
€21.59B 24.92B USD | €30.00 34.63 USD | €29.63 34.2 USD | €30.36 35.05 USD | €21.59B 24.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,045.00 61.88 USD |
-2.79
|
MX$414.64B 24.55B USD | MX$52.00 3.08 USD | MX$1,010.00 59.8 USD | MX$1,060.00 62.76 USD | MX$414.64B 24.55B USD | 0 | -MX$142.90 -8.4 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€53.57 61.84 USD |
-0.8
|
€21.26B 24.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 24.54B USD | 0 | -€7.16 -8.2 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€52.90 61.06 USD |
-3.66
|
€20.99B 24.23B USD | €6.74K 7.78K USD | €51.12 59.01 USD | €54.01 62.35 USD | €20.99B 24.23B USD | 0 | -€7.12 -8.2 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.16 5.91 USD |
-1.12
|
R$119.17B 24.15B USD | R$277.00 56.14 USD | R$29.16 5.91 USD | R$29.55 5.99 USD | R$119.17B 24.15B USD | 0 | -R$1.87 -0.3 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.62 60.74 USD |
-2.08
|
€20.88B 24.1B USD | €710.00 819.58 USD | €52.12 60.16 USD | €53.73 62.02 USD | €20.88B 24.1B USD | 0 | -€7.15 -8.2 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$402.09B 23.81B USD | MX$448.00 26.53 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$101.28 -5.9 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.85 92.17 USD |
+0.25
|
€20.19B 23.31B USD | €129.00 148.91 USD | €79.25 91.48 USD | €79.85 92.17 USD | €20.19B 23.31B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€79.00 91.19 USD |
-0.25
|
€19.98B 23.06B USD | €2.50K 2.89K USD | €78.75 90.9 USD | €79.25 91.48 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.97 106.16 USD |
+1.3
|
€19.93B 23.01B USD | €0.00 0 USD | €89.58 103.41 USD | €93.80 108.28 USD | €19.93B 23.01B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.53 105.66 USD |
+2.89
|
€19.84B 22.9B USD | €33.00 38.09 USD | €91.05 105.1 USD | €91.53 105.66 USD | €19.84B 22.9B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€97.00 111.97 USD |
+6.52
|
€19.38B 22.37B USD | €39.00 45.02 USD | €96.14 110.98 USD | €97.00 111.97 USD | €19.38B 22.37B USD | 15.59 | €6.22 7.18 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.77 | R$18.40 3.73 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,724.00 252.77 USD |
+1.23
|
DKK 138.06B 20.24B USD | DKK 1.52K 222.13 USD | DKK 1,689.50 247.72 USD | DKK 1,726.00 253.07 USD | DKK 138.06B 20.24B USD | 24.36 | DKK 70.77 10.38 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.47 | MX$124.36 7.36 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.69 4.25 USD |
+1.8
|
€15.14B 17.48B USD | €10.94K 12.62K USD | €3.69 4.25 USD | €3.72 4.29 USD | €15.14B 17.48B USD | 24.56 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€14.89B 17.19B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.89B 17.19B USD | 24.16 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
-2.49
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.42 9.72 USD | €14.60B 16.86B USD | 140.30 | €0.06 0.07 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€230.10 265.61 USD |
+4.59
|
€14.13B 16.31B USD | €6.00 6.93 USD | €229.10 264.46 USD | €230.10 265.61 USD | €14.13B 16.31B USD | 19.90 | €11.56 13.34 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
|
Genmab A/S
GNMSF
US
|
$257.44 — |
0
|
$15.81B — | $10.00 — | $250.00 — | $250.00 — | $15.81B — | 19.57 | $13.15 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩375,000 283.06 USD |
+0.94
|
₩20T 15.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€198.30 228.9 USD |
-1.93
|
€12.46B 14.38B USD | €2.02K 2.33K USD | €198.30 228.9 USD | €203.90 235.37 USD | €12.46B 14.38B USD | 1983.00 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
Exelixis, Inc.
EX9.F
DE
|
€47.20 54.48 USD |
+5.4
|
€11.86B 13.69B USD | €250.00 288.58 USD | €46.30 53.44 USD | €47.64 54.99 USD | €11.86B 13.69B USD | 17.74 | €2.66 3.07 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.30 69.61 USD |
+0.03
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.30 69.61 USD | €60.30 69.61 USD | €11.81B 13.63B USD | 0 | -€3.29 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€209.80 242.18 USD |
-0.47
|
€10.80B 12.46B USD | €22.00 25.4 USD | €207.60 239.64 USD | €210.20 242.64 USD | €10.80B 12.46B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€449.50 518.87 USD |
+0.63
|
€10.36B 11.96B USD | €5.00 5.77 USD | €444.30 512.87 USD | €452.00 521.76 USD | €10.36B 11.96B USD | 0 | -€11.83 -13.6 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.20 2.47 USD |
+18.79
|
R$57.30B 11.61B USD | R$39.00 7.9 USD | R$10.27 2.08 USD | R$12.20 2.47 USD | R$57.30B 11.61B USD | 101.66 | R$0.12 0.02 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
+5.1
|
$11.31B — | $128.00 — | $12.68 — | $12.68 — | $11.31B — | 33.36 | $0.38 — | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.56 58.36 USD |
0
|
€9.77B 11.28B USD | €0.00 0 USD | €50.20 57.95 USD | €51.42 59.36 USD | €9.77B 11.28B USD | 41.44 | €1.22 1.41 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.00 252.8 USD |
+1.01
|
€9.75B 11.25B USD | €0.00 0 USD | €216.40 249.8 USD | €223.00 257.42 USD | €9.75B 11.25B USD | 104.28 | €2.10 2.42 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€69.20 79.88 USD |
-0.75
|
€9.75B 11.25B USD | €200.00 230.87 USD | €69.20 79.88 USD | €72.22 83.37 USD | €9.75B 11.25B USD | 0 | -€1.99 -2.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.32 58.09 USD |
+1.06
|
€9.73B 11.23B USD | €240.00 277.04 USD | €50.32 58.09 USD | €51.64 59.61 USD | €9.73B 11.23B USD | 41.24 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.40 249.8 USD |
+1.12
|
€9.63B 11.12B USD | €100.00 115.43 USD | €216.40 249.8 USD | €216.40 249.8 USD | €9.63B 11.12B USD | 103.04 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€70.44 81.31 USD |
+1.59
|
€9.56B 11.04B USD | €12.00 13.85 USD | €70.44 81.31 USD | €70.44 81.31 USD | €9.56B 11.04B USD | 0 | -€6.02 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.22 | MX$24.45 1.45 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€315.30 363.96 USD |
+3.24
|
€9.29B 10.73B USD | €0.00 0 USD | €303.00 349.76 USD | €316.70 365.58 USD | €9.29B 10.73B USD | 47.99 | €6.57 7.58 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€303.60 350.46 USD |
+2.29
|
€8.95B 10.33B USD | €18.00 20.78 USD | €303.60 350.46 USD | €303.60 350.46 USD | €8.95B 10.33B USD | 46.28 | €6.56 7.57 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.60 11.08 USD |
-1.23
|
€8.84B 10.21B USD | €100.00 115.43 USD | €9.55 11.03 USD | €9.68 11.17 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.47
|
€8.63B 9.97B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.48 0.56 USD | €8.63B 9.97B USD | 24.19 | €0.02 0.02 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€7.80B 9B USD | €13.00 15.01 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.80B 9B USD | 80.32 | €0.62 0.72 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.98 81.93 USD |
+2.22
|
€7.62B 8.8B USD | €8.00 9.23 USD | €70.98 81.93 USD | €70.98 81.93 USD | €7.62B 8.8B USD | 228.96 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€64.00 73.88 USD |
+4.88
|
€7.59B 8.76B USD | €90.00 103.89 USD | €62.52 72.17 USD | €64.00 73.88 USD | €7.59B 8.76B USD | 25.60 | €2.50 2.89 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.10 39.36 USD |
+0.12
|
€7.56B 8.72B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.56B 8.72B USD | 43.71 | €0.78 0.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
0
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 23.98 | MX$50.02 2.96 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
0
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.68 | €2.51 2.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.82 7.87 USD |
-0.15
|
€7.14B 8.25B USD | €400.00 461.73 USD | €6.59 7.61 USD | €6.82 7.87 USD | €7.14B 8.25B USD | 0 | -€0.75 -0.8 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹415.80 5.03 USD |
-1.4
|
₹673.39B 8.15B USD | ₹75.35K 911.63 USD | ₹414.40 5.01 USD | ₹425.40 5.15 USD | ₹673.39B 8.15B USD | 146.92 | ₹2.83 0.03 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€47.00 54.25 USD |
+3.98
|
€6.79B 7.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.79B 7.83B USD | 0 | -€6.06 -6.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€45.40 52.41 USD |
+4.13
|
€6.56B 7.57B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.56B 7.57B USD | 0 | -€6.06 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
+1.63
|
€6.41B 7.4B USD | €200.00 230.87 USD | €93.50 107.93 USD | €94.00 108.51 USD | €6.41B 7.4B USD | 0 | -€2.75 -3.1 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€80.10 92.46 USD |
-6.53
|
€6.39B 7.38B USD | €10.00 11.54 USD | €80.10 92.46 USD | €80.10 92.46 USD | €6.39B 7.38B USD | 0 | -€4.61 -5.3 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.00 114.28 USD |
+3.08
|
€6.04B 6.97B USD | €15.00 17.32 USD | €99.00 114.28 USD | €99.34 114.67 USD | €6.04B 6.97B USD | 0 | -€11.94 -13.7 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
-20.96
|
$6.38B — | $500.00 — | $80.03 — | $90.45 — | $6.38B — | 0 | -$5.27 — | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.71 52.76 USD |
+2.17
|
€5.48B 6.32B USD | €30.00 34.63 USD | €45.71 52.76 USD | €45.71 52.76 USD | €5.48B 6.32B USD | 0 | -€3.03 -3.4 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€252.00 290.89 USD |
+3.28
|
€5.05B 5.83B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €5.05B 5.83B USD | 37.44 | €6.73 7.77 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.00 28.86 USD |
-3.1
|
€4.84B 5.58B USD | €40.00 46.17 USD | €24.80 28.63 USD | €26.40 30.47 USD | €4.84B 5.58B USD | 0 | -€1.21 -1.3 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$93.56B 5.54B USD | MX$7.00 0.41 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.56B 5.54B USD | 0 | -MX$108.40 -6.4 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€48.80 56.33 USD |
+2.09
|
€4.72B 5.45B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.72B 5.45B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.78 8.99 USD |
+2.5
|
€4.69B 5.41B USD | €50.00 57.72 USD | €7.78 8.99 USD | €7.78 8.99 USD | €4.69B 5.41B USD | 45.78 | €0.17 0.2 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,600 66.88 USD |
+2.31
|
₩7T 5.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-2.12
|
€4.41B 5.09B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.41B 5.09B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.29B 4.96B USD | €4.00 4.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.29B 4.96B USD | 29.74 | €0.40 0.46 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,000 36.99 USD |
-2.58
|
₩7T 4.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.80 39.02 USD |
+1.65
|
€3.92B 4.53B USD | €1.83K 2.11K USD | €32.70 37.75 USD | €34.50 39.82 USD | €3.92B 4.53B USD | 0 | -€3.65 -4.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||