Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
-7.5
|
$13.72M 10.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72M 10.18M USD | 0 | -$0.08 -0.05 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+1.47
|
$102.61M 10.02M USD | $135.96K 13.27K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.61M 10.02M USD | 0 | -$0.23 -0.02 USD | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.91M 9.87M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| Addex Therapeutics ADXN | $8.72 — |
-0.17
|
$9.6M — | $2.32K — | $8.57 — | $8.72 — | $9.6M — | 0 | -$18.35 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+9.73
|
$9.58M — | $19.44K — | $0.05999 — | $0.05999 — | $9.58M — | 0 | -$0.09 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $575K 380.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.07 USD |
-4.41
|
$8.34M 9.49M USD | $213.26K 242.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.34M 9.49M USD | 0 | -$0.14 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.39 0.14 USD |
+11.2
|
$97.05M 9.47M USD | $88.57K 8.65K USD | $1.2 0.12 USD | $1.39 0.14 USD | $97.05M 9.47M USD | 10.69 | $0.13 0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
+0.47
|
$8.44M 9.23M USD | $336 367.29 USD | $1.07 1.17 USD | $1.08 1.18 USD | $8.44M 9.23M USD | 0 | -$0.88 -0.9 USD | |
| Molecular Templates MTEM | $1.36 — |
-3.55
|
$8.95M — | $17.09K — | $1.36 — | $1.44 — | $8.95M — | 0 | -$4.61 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.37
|
$8.83M — | $1K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0 — | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-7.41
|
$13.33M 8.82M USD | $327.8K 216.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Vaccinex VCNX | $5.4 — |
-6.74
|
$8.56M — | $3.2K — | $5.4 — | $5.85 — | $8.56M — | 0 | -$25.73 — | |
| BioRestorative Therapies BRTX | $1.26 — |
-2.33
|
$8.53M — | $72.45K — | $1.26 — | $1.3 — | $8.53M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.79 — |
-4.28
|
$8.42M — | $91.83K — | $1.72 — | $1.88 — | $8.42M — | 0 | -$16.37 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+5.04
|
$8.28M — | $832.85K — | $1.13 — | $1.3 — | $8.28M — | 0 | -$3,885 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2399 0.02 USD |
+9.13
|
$83.19M 8.12M USD | $1.19M 116.21K USD | $0.2 0.02 USD | $0.25 0.02 USD | $83.19M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
-20
|
$10.71M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.94M USD | 0 | $0 0 USD | |
| GT Biopharma GTBP | $5.6 — |
-28.21
|
$7.93M — | $18.78M — | $5.02 — | $9.59 — | $7.93M — | 0 | -$7.01 — | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| NuCana NCNA | $3.45 — |
-4.96
|
$7.82M — | $14.9K — | $3.45 — | $3.78 — | $7.82M — | 0 | -$16.67 — | |
| XORTX Therapeutics XRTX | $2.62 — |
+7.38
|
$7.61M — | $51.01K — | $2.32 — | $2.76 — | $7.61M — | 0 | -$1.38 — | |
| Longeveron LGVN | $1.19 — |
-3.64
|
$7.55M — | $278.08K — | $1.15 — | $1.25 — | $7.55M — | 0 | -$10.2 — | |
| XORTX Therapeutics Inc. XRTX.V | $3.5 2.6 USD |
+4.48
|
$10.16M 7.54M USD | $6.41K 4.76K USD | $3.11 2.31 USD | $3.6 2.67 USD | $10.16M 7.54M USD | 0 | -$1.88 -1.3 USD | |
| Trevena TRVN | $0.4099 — |
+1.99
|
$7.52M — | $96.57K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+2.47
|
$7.43M — | $44.51K — | $0.2399 — | $0.2899 — | $7.43M — | 0 | -$0.37 — | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
-5.26
|
$6.51M 7.4M USD | $1.65K 1.88K USD | $0.9 1.02 USD | $0.92 1.05 USD | $6.51M 7.4M USD | 0 | -$20.6 -23.4 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-11.43
|
$11.12M 7.36M USD | $278.13K 184.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
| Pulmatrix PULM | $2 — |
+3.09
|
$7.3M — | $23.53K — | $1.9 — | $2.09 — | $7.3M — | 0 | -$3.87 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $2M 1.32M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Tenax Therapeutics TENX | $3.67 — |
-2.13
|
$7.19M — | $14.27K — | $3.61 — | $3.82 — | $7.19M — | 0 | -$31.03 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Protagenic Therapeutics PTIX | $1.6 — |
+14.96
|
$7.09M — | $28.3K — | $1.35 — | $1.81 — | $7.09M — | 0 | -$1.37 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+2.15
|
$7.05M — | $133.38K — | $0.08999 — | $0.1 — | $7.05M — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $2.24 — |
-2.18
|
$6.94M — | $50.8K — | $2.07 — | $2.4 — | $6.94M — | 0 | -$11.84 — | |
| Neon Bloom NBCO | $0.02 — |
-8.71
|
$6.87M — | $31.5K — | $0.02 — | $0.02 — | $6.87M — | 0 | -$1.29 — | |
| Pure Biologics S.A. PUR.WA | $8 2.03 USD |
+8.11
|
$26.62M 6.77M USD | $10.45K 2.66K USD | $7.4 1.88 USD | $7.5 1.91 USD | $26.62M 6.77M USD | 0 | -$11.18 -2.8 USD | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-11.05
|
$6.64M — | $854.49K — | $0.14 — | $0.1799 — | $6.64M — | 0 | -$0.32 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.31 0.13 USD |
-3.96
|
$67.34M 6.57M USD | $116.84K 11.4K USD | $1.25 0.12 USD | $1.36 0.13 USD | $67.34M 6.57M USD | 0 | -$1.78 -0.1 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-9.77
|
$5.89M 6.44M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.89M 6.44M USD | 0 | -$0.07 -0.07 USD | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.8
|
$6.42M — | $71.61K — | $0.8 — | $0.8399 — | $6.42M — | 0 | -$8.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
0
|
$6.4M — | $17.67K — | $1.17 — | $1.27 — | $6.4M — | 0 | -$12.32 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $14.56K 9.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Silo Pharma SILO | $2.18 — |
+6.86
|
$6.11M — | $809.79K — | $1.96 — | $2.33 — | $6.11M — | 0 | -$1.18 — | |
| Synaptogenix SNPX | $4.95 — |
+0.61
|
$6.1M — | $6.14K — | $4.82 — | $5 — | $6.1M — | 0 | -$23.32 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Creative Medical Technology CELZ | $4.4 — |
+0.8
|
$5.93M — | $6.35K — | $4.3 — | $4.4 — | $5.93M — | 0 | -$3.76 — | |
| Adial Pharmaceuticals ADIL | $1.4 — |
-6.67
|
$5.93M — | $63.01K — | $1.38 — | $1.49 — | $5.93M — | 0 | -$4.91 — | |
| Spexis AG SPEX.SW | $0.07 0.08 USD |
-8.73
|
$5.12M 5.82M USD | $38.94K 44.3K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.12M 5.82M USD | 0 | -$0.23 -0.2 USD | |
| Titan Pharmaceuticals TTNP | $6.35 — |
-1.78
|
$5.81M — | $759 — | $6.35 — | $6.7 — | $5.81M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-2.08
|
$5.79M — | $28.38K — | $1.15 — | $1.23 — | $5.79M — | 0 | -$2.3 — | |
| Xenetic Biosciences XBIO | $3.72 — |
-5.58
|
$5.73M — | $942 — | $3.72 — | $3.86 — | $5.73M — | 0 | -$2.71 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Lixte Biotechnology LIXT | $2.49 — |
+3.75
|
$5.6M — | $4.92K — | $2.45 — | $2.61 — | $5.6M — | 0 | -$2.66 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-6.67
|
$5.58M — | $3.72K — | $0.14 — | $0.17 — | $5.58M — | 0 | -$0.21 — | |
| Bright Minds Biosciences DRUG | $1.22 — |
+14.02
|
$5.45M — | $26.52K — | $1.09 — | $1.24 — | $5.45M — | 0 | -$0.98 — | |
| Processa Pharmaceuticals PCSA | $1.9 — |
-2.06
|
$5.43M — | $41.59K — | $1.85 — | $1.95 — | $5.43M — | 0 | -$8.48 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+0.41
|
$55.06M 5.37M USD | $89.21K 8.71K USD | $0.23 0.02 USD | $0.26 0.03 USD | $55.06M 5.37M USD | 0 | -$0.4 -0.03 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.5 0.14 USD |
-7.98
|
$55.99M 5.37M USD | $540.69K 51.87K USD | $1.45 0.14 USD | $1.77 0.17 USD | $55.99M 5.37M USD | 0 | -$0.54 -0.05 USD | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $12.9K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+5
|
$8.03M 5.31M USD | $6.13K 4.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9599 1.05 USD |
+1.47
|
$4.78M 5.23M USD | $2.18K 2.39K USD | $0.92 1 USD | $0.9699 1.06 USD | $4.78M 5.23M USD | 0 | -$0.64 -0.6 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
+0.49
|
$20.5M 5.21M USD | $49.85K 12.67K USD | $1 0.25 USD | $1.03 0.26 USD | $20.5M 5.21M USD | 0 | -$0.05 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.2 0.12 USD |
+1.36
|
$53.26M 5.2M USD | $164.25K 16.03K USD | $1.13 0.11 USD | $1.22 0.12 USD | $53.26M 5.2M USD | 0 | -$0.41 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
-1.43
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Ensysce Biosciences ENSC | $0.68 — |
-7.98
|
$5.16M — | $158.03K — | $0.67 — | $0.75 — | $5.16M — | 0 | -$4.69 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-8.33
|
$5.14M — | $46.24K — | $1.65 — | $1.88 — | $5.14M — | 0.58 | $2.81 — | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.15 USD |
+2.93
|
$4.64M 5.08M USD | $17.68K 19.33K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.64M 5.08M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences GBLX | $0.01 — |
+26.26
|
$5.08M — | $176.26K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Palisade Bio PALI | $5.41 — |
-7.52
|
$5.07M — | $30.62K — | $5.35 — | $5.71 — | $5.07M — | 0 | -$27 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
| Genprex GNPX | $2.35 — |
-4.08
|
$4.93M — | $43.02K — | $2.32 — | $2.62 — | $4.93M — | 0 | -$22.55 — | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+12
|
$7.45M 4.93M USD | $315.29K 208.68K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Artelo Biosciences ARTL | $1.53 — |
-2.24
|
$4.92M — | $14.94K — | $1.47 — | $1.54 — | $4.92M — | 0 | -$3.14 — | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
+0.2
|
$50.75M 4.87M USD | $4.83M 463.38K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.75M 4.87M USD | 0 | -$0.78 -0.07 USD | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$4.82M — | $406.15K — | $2.02 — | $2.35 — | $4.82M — | 0 | -$9.27 — | |
| Scandion Oncology A/S SCOL.ST | $1.19 0.12 USD |
-2.87
|
$48.24M 4.71M USD | $200.17K 19.54K USD | $1.05 0.1 USD | $1.33 0.13 USD | $48.24M 4.71M USD | 0 | -$1.5 -0.1 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
-5.26
|
$6.31M 4.68M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.35 0.13 USD |
+4.65
|
$46.41M 4.53M USD | $42.21K 4.12K USD | $1.31 0.13 USD | $1.42 0.14 USD | $46.41M 4.53M USD | 0 | -$1.15 -0.1 USD | |
| NexImmune NEXI | $3.3 — |
0
|
$4.52M — | $10.86K — | $3.2 — | $3.43 — | $4.52M — | 0 | -$30.82 — | |
| Alzamend Neuro ALZN | $0.63 — |
-1.33
|
$4.33M — | $19.42K — | $0.63 — | $0.68 — | $4.33M — | 0 | -$1.82 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+4.04
|
$44M 4.29M USD | $662 64.62 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.36M 4.21M USD | $73.9K 48.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
+10.53
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Exicure XCUR | $0.4699 — |
-2.39
|
$4.1M — | $40.31K — | $0.45 — | $0.4799 — | $4.1M — | 0.22 | $2.12 — | |
| Atreca BCEL | $0.1 — |
+9.78
|
$4M — | $19.37K — | $0.08999 — | $0.1 — | $4M — | 0 | -$2.5 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+3.47
|
$3.99M — | $47.19K — | $1.42 — | $1.49 — | $3.99M — | 0 | -$2.2 — | |
| Nevis Brands PSCBF | $0.1 — |
-6.36
|
$3.93M — | $62K — | $0.1 — | $0.1 — | $3.93M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $0.3099 — |
-8.8
|
$3.88M — | $2.63M — | $0.2999 — | $0.3499 — | $3.88M — | 0 | -$4.4 — | |
| Therapeutic TSOI | $0.0008999 — |
+28.57
|
$3.81M — | $18.48M — | $0.0005999 — | $0.0008999 — | $3.81M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $2.32 — |
+3.57
|
$3.73M — | $34.5K — | $2.08 — | $2.36 — | $3.73M — | 0 | -$9.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||