Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Chăm sóc sức khỏe (1697)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1697)
Công nghệ sinh học (1697)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$41.03K 27.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.35M — | $100.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$7.25K 5.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
+20
|
$2.19M — | $2.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| 4SC AG VSC.F | €0.15 0.16 USD |
-25
|
€1.98M 2.16M USD | €25.06K 27.39K USD | €0.12 0.13 USD | €0.20 0.22 USD | €1.98M 2.16M USD | 0 | -€0.55 -0.6 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
+100
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$9.15K 6.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$88.30K 58.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Aditxt ADTX | $3.14 — |
+19.39
|
$1.76M — | $323.62K — | $2.42 — | $3.24 — | $1.76M — | 0 | -$829.50 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.71M — | $20.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.01 — | ||
| Windtree Therapeutics WINT | $0.05 — |
-16.67
|
$1.69M — | $197.63K — | $0.04 — | $0.06 — | $1.69M — | 0.00015 | $323.08 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $7.78K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Enzolytics ENZC | $0.00 — |
-25
|
$1.45M — | $60.61K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.43M — | $96.90K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.52 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
+1.9
|
SEK 13.77M 1.34M USD | SEK 53.52K 5.22K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 13.77M 1.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+2.5
|
€1.21M 1.33M USD | €142.59K 155.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.33M USD | 0 | -€0.59 -0.6 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $1.84K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$68.00 50.46 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.17 USD |
-3.37
|
€1.04M 1.14M USD | €7.83K 8.56K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.04M 1.14M USD | 0 | -€0.04 -0.04 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.29 0.03 USD |
+7.04
|
NOK 10.79M 1.03M USD | NOK 210.02K 20.15K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 10.79M 1.03M USD | 0 | -NOK 0.55 -0.05 USD | ||
| Halberd HALB | $0.00 — |
+6.67
|
$1.02M — | $2.23M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.32M 976.99K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 976.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
-0.69
|
SEK 7.86M 767.26K USD | SEK 46.00K 4.49K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 7.86M 767.26K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$740.53K — | $15.00K — | $0.00 — | $0.00 — | $740.53K — | 0 | $0.00 — | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.89
|
€651.02K 711.65K USD | €1.14M 1.24M USD | €0.01 0.01 USD | €0.01 0.01 USD | €651.02K 711.65K USD | 0.0046 | €2.23 2.44 USD | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-7.69
|
$697.22K — | $2.00 — | $0.06 — | $0.06 — | $697.22K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+1.58
|
$616.30K — | $1.00K — | $0.01 — | $0.01 — | $616.30K — | 0 | -$0.12 — | ||
| Regen BioPharma RGBP | $0.01 — |
+12.89
|
$604.82K — | $185.07K — | $0.01 — | $0.01 — | $604.82K — | 0 | -$0.01 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $13.84K — | $0.07 — | $0.08 — | $581.55K — | 0 | -$0.64 — | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-2.27
|
€506.97K 554.19K USD | €1.27K 1.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €506.97K 554.19K USD | 0 | -€1.21 -1.3 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-12.5
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
0
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
0
|
SEK 2.10M 204.63K USD | SEK 33.49M 3.27M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000078 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 8.15M 23.76K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Novo Nordisk A/S NOVA.F | €41.85 45.75 USD |
-0.24
|
€185.96B 203.28B USD | €537.00 587.01 USD | €41.45 45.31 USD | €42.05 45.97 USD | €185.96B 203.28B USD | 13.37 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$8,020.00 474.88 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.67 | MX$261.45 15.48 USD | ||
| Novo Nordisk A/S NVON.MX | MX$899.00 53.23 USD |
+0.45
|
MX$2.07T 122.76B USD | MX$42.00 2.49 USD | MX$898.59 53.21 USD | MX$899.00 53.23 USD | MX$2.07T 122.76B USD | 14.47 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$578.13 117.18 USD |
0
|
R$591.84B 119.96B USD | R$0.00 0 USD | R$578.13 117.18 USD | R$578.13 117.18 USD | R$591.84B 119.96B USD | 30.20 | R$19.14 3.88 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €372.75 407.47 USD |
+0.43
|
€95.86B 104.79B USD | €29.00 31.7 USD | €371.40 405.99 USD | €373.20 407.96 USD | €95.86B 104.79B USD | 30.25 | €12.32 13.47 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.40 404.9 USD |
-0.13
|
€95.29B 104.16B USD | €119.00 130.08 USD | €370.30 404.79 USD | €370.40 404.9 USD | €95.29B 104.16B USD | 30.16 | €12.28 13.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
+0.43
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €372.00 406.65 USD | €95.09B 103.94B USD | 30.25 | €12.27 13.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$70.62 14.31 USD |
+0.96
|
R$448.53B 90.91B USD | R$120.00 24.32 USD | R$70.62 14.31 USD | R$70.62 14.31 USD | R$448.53B 90.91B USD | 18.88 | R$3.74 0.76 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
0
|
MX$1.52T 89.95B USD | MX$0.00 0 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.62 | MX$766.61 45.39 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €675.60 738.52 USD |
-0.15
|
€71.63B 78.3B USD | €0.00 0 USD | €675.40 738.3 USD | €677.60 740.71 USD | €71.63B 78.3B USD | 18.66 | €36.20 39.57 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.92 23.9 USD |
+0.59
|
R$311.58B 63.15B USD | R$56.00 11.35 USD | R$117.90 23.9 USD | R$117.92 23.9 USD | R$311.58B 63.15B USD | 1474.00 | R$0.08 0.02 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 39.80 | R$5.03 1.02 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,646,000 1242.46 USD |
-0.3
|
₩76T 57.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76T 57.51B USD | 0 | ₩0 0 USD | ||
| CSL CMXHF | $114.84 — |
-6.69
|
$56.81B — | $100.00 — | $119.00 — | $119.00 — | $56.81B — | 18.61 | $6.17 — | ||
| argenx SE 1AEA.F | €780.00 852.65 USD |
-0.64
|
€51.65B 56.46B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.65B 56.46B USD | 38.51 | €20.25 22.14 USD | ||
| argenx SE 1AE.F | €788.60 862.05 USD |
-0.66
|
€51.45B 56.24B USD | €19.00 20.77 USD | €788.60 862.05 USD | €788.60 862.05 USD | €51.45B 56.24B USD | 38.96 | €20.24 22.13 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
+2.41
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.10 | €2.67 2.92 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €381.00 416.48 USD |
-0.18
|
€50.34B 55.02B USD | €50.00 54.66 USD | €381.00 416.48 USD | €381.20 416.7 USD | €50.34B 55.02B USD | 1411.11 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €103.24 112.86 USD |
+1.28
|
€50.31B 54.99B USD | €15.00 16.4 USD | €103.24 112.86 USD | €103.24 112.86 USD | €50.31B 54.99B USD | 19.36 | €5.33 5.83 USD | ||
| UCB SA UCBJF | $286.09 — |
+7.03
|
$54.36B — | $1.00 — | $263.10 — | $263.10 — | $54.36B — | 36.12 | $7.92 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| argenx SE ARGX.VI | €791.40 865.11 USD |
-1
|
€48.73B 53.26B USD | €0.00 0 USD | €788.20 861.61 USD | €791.40 865.11 USD | €48.73B 53.26B USD | 38.98 | €20.30 22.19 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €383.80 419.55 USD |
+0.58
|
€46.07B 50.36B USD | €2.00 2.19 USD | €383.80 419.55 USD | €383.80 419.55 USD | €46.07B 50.36B USD | 1421.48 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €237.90 260.06 USD |
+0.25
|
€45.20B 49.41B USD | €10.00 10.93 USD | €237.10 259.18 USD | €237.90 260.06 USD | €45.20B 49.41B USD | 34.67 | €6.86 7.5 USD | ||
| UCB SA UCB.VI | €237.70 259.84 USD |
-0.54
|
€45.16B 49.37B USD | €0.00 0 USD | €236.60 258.64 USD | €237.70 259.84 USD | €45.16B 49.37B USD | 34.65 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
+1.69
|
€38.39B 41.96B USD | €25.00 27.33 USD | €175.00 191.3 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.35 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €175.00 191.3 USD |
-1.69
|
€37.32B 40.8B USD | €117.00 127.9 USD | €175.00 191.3 USD | €175.00 191.3 USD | €37.32B 40.8B USD | 0 | -€5.36 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €292.00 319.2 USD |
+0.69
|
€32.31B 35.32B USD | €10.00 10.93 USD | €292.00 319.2 USD | €292.00 319.2 USD | €32.31B 35.32B USD | 634.78 | €0.46 0.5 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,200 139.8 USD |
-1.17
|
₩42T 31.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.44B USD | 0 | ₩0 0 USD | ||
| BioNTech SE B1NT34.SA | R$34.45 6.98 USD |
0
|
R$132.54B 26.86B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$132.54B 26.86B USD | 0 | -R$0.93 -0.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,048.50 300.35 USD |
-0.12
|
DKK 164.04B 24.05B USD | DKK 5.46K 800.7 USD | DKK 2,031.00 297.79 USD | DKK 2,060.00 302.04 USD | DKK 164.04B 24.05B USD | 28.94 | DKK 70.77 10.38 USD | ||
| BioNTech SE 22UA.F | €88.20 96.41 USD |
-0.9
|
€21.21B 23.18B USD | €357.00 390.25 USD | €87.00 95.1 USD | €88.20 96.41 USD | €21.21B 23.18B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation I1NC34.SA | R$284.88 57.74 USD |
0
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$284.88 57.74 USD | R$284.88 57.74 USD | R$114.14B 23.14B USD | 17.95 | R$15.87 3.22 USD | ||
| BioNTech SE BNTX.VI | €87.80 95.98 USD |
+1.21
|
€21.11B 23.08B USD | €0.00 0 USD | €87.55 95.7 USD | €88.40 96.63 USD | €21.11B 23.08B USD | 0 | -€2.39 -2.6 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
-6.3
|
$23.05B — | $1.00 — | $21.45 — | $21.45 — | $23.05B — | 29.86 | $0.61 — | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| Royalty Pharma plc RPD.F | €34.02 37.19 USD |
+2.13
|
€20.30B 22.2B USD | €180.00 196.76 USD | €34.02 37.19 USD | €34.02 37.19 USD | €20.30B 22.2B USD | 22.52 | €1.51 1.65 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$0.00 0 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.45 | MX$108.47 6.42 USD | ||
| Innovent Biologics IVBXF | $12.11 — |
+1.3
|
$21.65B — | $1.00K — | $12.00 — | $12.00 — | $21.65B — | 134.49 | $0.09 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩521,000 393.27 USD |
+0.58
|
₩28T 21.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| United Therapeutics Corporation UTH.F | €421.40 460.65 USD |
-0.61
|
€19.02B 20.79B USD | €30.00 32.79 USD | €421.40 460.65 USD | €421.40 460.65 USD | €19.02B 20.79B USD | 18.47 | €22.81 24.93 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.60 11.59 USD |
+1.92
|
€18.12B 19.81B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.80 11.81 USD | €18.12B 19.81B USD | 132.50 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €90.78 99.23 USD |
-0.92
|
€18.00B 19.67B USD | €10.00 10.93 USD | €90.78 99.23 USD | €90.84 99.3 USD | €18.00B 19.67B USD | 17.80 | €5.10 5.57 USD | ||
| Genmab A/S GNMSF | $318.60 — |
+2.77
|
$19.63B — | $120.00 — | $318.60 — | $318.60 — | $19.63B — | 13.94 | $22.84 — | ||
| GENMAB AS N GE9.DE | €279.80 305.86 USD |
+2.12
|
€17.24B 18.84B USD | €111.00 121.34 USD | €273.30 298.75 USD | €279.80 305.86 USD | €17.24B 18.84B USD | 14.15 | €19.76 21.6 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.84B — | $796.00 — | $4.50 — | $4.50 — | $16.84B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
-1.96
|
€14.34B 15.68B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.34B 15.68B USD | 25.99 | €0.03 0.03 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
+0.81
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.45 3.77 USD |
-2.21
|
€14.19B 15.51B USD | €1.35K 1.48K USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.19B 15.51B USD | 28.71 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-4.26
|
€13.90B 15.19B USD | €823.00 899.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.90B 15.19B USD | 28.12 | €0.24 0.26 USD | ||
| Revolution Medicines, Inc. 42Z.F | €69.00 75.43 USD |
+2.99
|
€13.34B 14.58B USD | €232.00 253.61 USD | €67.00 73.24 USD | €69.00 75.43 USD | €13.34B 14.58B USD | 0 | -€4.49 -4.9 USD | ||
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
0
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €14.00 15.3 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.78 -4.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||